Avita Medical - Lagerpris

Pris Chg Dag År Dato
068270 Celltrion 178,200.00 800.00 0.45% 9.19% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -34.97% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 223.81 3.58 1.63% -16.24% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
COH Cochlear 321.29 1.30 0.40% 28.91% 2024-04-26
CSL CSL 273.34 -5.12 -1.84% -10.09% 2024-04-26
CUV Clinuvel Pharmaceuticals 14.64 -0.35 -2.33% -27.27% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MVP Medical Developments International 0.55 -0.02 -2.68% -45.50% 2024-04-26
MYX Mayne Pharma 6.93 -0.17 -2.39% 70.27% 2024-04-26
NAN Nanosonics 2.75 -0.01 -0.36% -51.33% 2024-04-26
NEU Neuren Pharmaceuticals 18.63 -0.22 -1.17% 30.28% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
OPT Opthea 0.62 -0.06 -8.15% -15.65% 2024-04-26
PAR Paradigm Biopharmaceuticals 0.27 -0.02 -5.26% -73.27% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PEB Pacific Edge 0.08 0 0% -82.34% 2024-04-26
PHM Pharma Mar 28.82 0.40 1.41% -29.74% 2024-04-25
PNV Polynovo 2.01 -0.08 -3.83% 20.72% 2024-04-26
PYC PYC Therapeutics 0.09 0 0% 52.46% 2024-04-26
QIA Qiagen NV 37.94 -0.64 -1.65% -4.91% 2024-04-25
RHC Ramsay Health Care 51.72 -0.68 -1.30% -21.15% 2024-04-26
RMD ResMed 31.41 2.67 9.29% -6.88% 2024-04-26
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 2024-04-25
SRT3 Sartorius 282.10 -10.90 -3.72% -19.40% 2024-04-25
TLX Telix Pharmaceuticals 14.90 0.02 0.13% 41.50% 2024-04-26
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25

Pris Dag År Dato
AS30 Australia All Ordinaries 7837 -95.50 -1.20% 4.75% 2024-04-26