|
|
Pris |
|
|
Dag |
År |
Dato |
BHP
|
|
38.83 |
|
-0.32 |
-0.82% |
-26.47% |
2022-08-12 |
CBA
|
|
100.34 |
|
-0.51 |
-0.51% |
-3.55% |
2022-08-12 |
CSL
|
|
292.85 |
|
-2.25 |
-0.76% |
-1.57% |
2022-08-12 |
NAB
|
|
30.78 |
|
0.25 |
0.82% |
11.12% |
2022-08-12 |
WBC
|
|
22.66 |
|
0.18 |
0.80% |
-13.38% |
2022-08-12 |
ANZ
|
|
24.02 |
|
0.12 |
0.50% |
-18.66% |
2022-08-12 |
MQG
|
|
178.59 |
|
-0.97 |
-0.54% |
8.58% |
2022-08-12 |
FMG
|
|
18.94 |
|
-0.14 |
-0.73% |
-15.07% |
2022-08-12 |
WES
|
|
47.24 |
|
-0.81 |
-1.69% |
-27.46% |
2022-08-12 |
RMD
|
|
33.55 |
|
-1.07 |
-3.09% |
-10.25% |
2022-08-12 |
TLS
|
|
4.00 |
|
0.04 |
1.01% |
1.01% |
2022-08-12 |
WOW
|
|
38.05 |
|
0.03 |
0.08% |
-6.69% |
2022-08-12 |
TCL
|
|
14.39 |
|
-0.15 |
-1.03% |
6.75% |
2022-08-12 |
GMG
|
|
20.19 |
|
-0.58 |
-2.79% |
-11.25% |
2022-08-12 |
RIO
|
|
95.41 |
|
0.13 |
0.14% |
-20.73% |
2022-08-12 |
WPL
|
|
32.77 |
|
1.18 |
3.74% |
47.68% |
2022-08-12 |
AMC
|
|
17.70 |
|
-0.24 |
-1.34% |
7.73% |
2022-08-12 |
STO
|
|
7.18 |
|
0.06 |
0.84% |
11.84% |
2022-08-12 |
ALL
|
|
34.86 |
|
-0.23 |
-0.66% |
-17.86% |
2022-08-12 |
S32
|
|
4.05 |
|
0.01 |
0.25% |
34.55% |
2022-08-12 |
QBE
|
|
12.24 |
|
-0.30 |
-2.39% |
-2.70% |
2022-08-12 |
REA
|
|
133.85 |
|
1.25 |
0.94% |
-10.61% |
2022-08-12 |
NWS
|
|
26.41 |
|
0.04 |
0.15% |
-15.86% |
2022-08-12 |
WTC
|
|
52.85 |
|
-1.33 |
-2.45% |
50.87% |
2022-08-12 |
RHC
|
|
71.57 |
|
-0.43 |
-0.60% |
5.70% |
2022-08-12 |
BXB
|
|
11.54 |
|
-0.04 |
-0.35% |
-2.53% |
2022-08-12 |
SHL
|
|
33.59 |
|
-1.16 |
-3.34% |
-18.96% |
2022-08-12 |
ASX
|
|
82.57 |
|
-1.62 |
-1.92% |
2.03% |
2022-08-12 |
JHX
|
|
35.79 |
|
-0.37 |
-1.02% |
-29.99% |
2022-08-12 |
NCM
|
|
19.11 |
|
-0.22 |
-1.14% |
-24.14% |
2022-08-12 |
FPH
|
|
18.84 |
|
-0.73 |
-3.73% |
-37.60% |
2022-08-12 |
SCG
|
|
2.86 |
|
-0.05 |
-1.72% |
11.72% |
2022-08-12 |
COH
|
|
218.57 |
|
-4.20 |
-1.89% |
-12.73% |
2022-08-12 |
XRO
|
|
94.75 |
|
-2.36 |
-2.43% |
-33.67% |
2022-08-12 |
CPU
|
|
23.35 |
|
0.38 |
1.65% |
41.69% |
2022-08-12 |
SUN
|
|
11.14 |
|
-0.45 |
-3.88% |
-9.94% |
2022-08-12 |
APA
|
|
11.81 |
|
-0.09 |
-0.76% |
21.00% |
2022-08-12 |
TPG
|
|
6.63 |
|
0.18 |
2.79% |
2.00% |
2022-08-12 |
URW
|
|
4.37 |
|
0 |
0% |
-27.29% |
2022-08-12 |
IAG
|
|
4.66 |
|
0.05 |
1.08% |
-14.18% |
2022-08-12 |
MIN
|
|
59.35 |
|
-0.12 |
-0.20% |
-3.53% |
2022-08-12 |
ORG
|
|
6.00 |
|
-0.07 |
-1.15% |
34.83% |
2022-08-12 |
DXS
|
|
9.16 |
|
-0.08 |
-0.87% |
-13.42% |
2022-08-12 |
SOL
|
|
25.48 |
|
-0.45 |
-1.74% |
-22.67% |
2022-08-12 |
NST
|
|
8.26 |
|
-0.17 |
-2.02% |
-11.09% |
2022-08-12 |
MPL
|
|
3.46 |
|
-0.02 |
-0.57% |
-1.70% |
2022-08-12 |
PLS
|
|
3.12 |
|
0.01 |
0.32% |
33.91% |
2022-08-12 |
SGP
|
|
3.82 |
|
-0.07 |
-1.80% |
-15.30% |
2022-08-12 |
IGO
|
|
12.02 |
|
0.03 |
0.25% |
22.03% |
2022-08-12 |
TWE
|
|
12.37 |
|
-0.12 |
-0.96% |
0.98% |
2022-08-12 |
QAN
|
|
4.68 |
|
-0.01 |
-0.21% |
3.08% |
2022-08-12 |
LYC
|
|
9.72 |
|
-0.15 |
-1.52% |
25.58% |
2022-08-12 |
SPK
|
|
4.65 |
|
0.05 |
1.09% |
3.10% |
2022-08-12 |
OZL
|
|
25.70 |
|
0.04 |
0.16% |
11.21% |
2022-08-12 |
SEK
|
|
24.25 |
|
-0.39 |
-1.58% |
-19.14% |
2022-08-12 |
MGR
|
|
2.12 |
|
-0.05 |
-2.30% |
-29.33% |
2022-08-12 |
BSL
|
|
16.89 |
|
-0.27 |
-1.57% |
-33.74% |
2022-08-12 |
VCX
|
|
2.06 |
|
-0.03 |
-1.44% |
29.56% |
2022-08-12 |
GPT
|
|
4.30 |
|
-0.09 |
-2.05% |
-7.73% |
2022-08-12 |
ALD
|
|
33.72 |
|
0.46 |
1.38% |
18.32% |
2022-08-12 |
IEL
|
|
27.69 |
|
0.19 |
0.69% |
-1.39% |
2022-08-12 |
MQA
|
|
7.95 |
|
-0.05 |
-0.63% |
28.85% |
2022-08-12 |
CAR
|
|
21.65 |
|
-0.44 |
-1.99% |
-4.16% |
2022-08-12 |
WOR
|
|
14.27 |
|
-0.08 |
-0.56% |
24.41% |
2022-08-12 |
IPL
|
|
3.74 |
|
0.08 |
2.19% |
29.86% |
2022-08-12 |
AZJ
|
|
3.93 |
|
0.03 |
0.77% |
-1.75% |
2022-08-12 |
LLC
|
|
10.28 |
|
-0.03 |
-0.29% |
-18.35% |
2022-08-12 |
WHC
|
|
6.62 |
|
0.16 |
2.48% |
178.15% |
2022-08-12 |
SVW
|
|
17.96 |
|
-0.07 |
-0.39% |
-26.18% |
2022-08-12 |
ORI
|
|
15.56 |
|
0.03 |
0.19% |
21.09% |
2022-08-12 |
BEN
|
|
10.78 |
|
0.06 |
0.56% |
-2.88% |
2022-08-12 |
JHG
|
|
36.28 |
|
-0.20 |
-0.55% |
-38.50% |
2022-08-12 |
DMP
|
|
69.31 |
|
-4.43 |
-6.01% |
-45.69% |
2022-08-12 |
CHC
|
|
12.43 |
|
-0.39 |
-3.04% |
-26.14% |
2022-08-12 |
ALQ
|
|
11.89 |
|
-0.08 |
-0.67% |
-7.83% |
2022-08-12 |
AGL
|
|
8.50 |
|
0 |
0% |
13.79% |
2022-08-12 |
HVN
|
|
4.48 |
|
0.01 |
0.22% |
-21.95% |
2022-08-12 |
CWY
|
|
2.68 |
|
-0.01 |
-0.37% |
6.35% |
2022-08-12 |
PME
|
|
52.00 |
|
-0.98 |
-1.85% |
-7.23% |
2022-08-12 |
JBH
|
|
45.55 |
|
-0.49 |
-1.06% |
-5.73% |
2022-08-12 |
QUB
|
|
2.72 |
|
-0.08 |
-2.86% |
-11.40% |
2022-08-12 |
SDF
|
|
5.33 |
|
-0.08 |
-1.48% |
13.65% |
2022-08-12 |
NXT
|
|
11.29 |
|
-0.35 |
-3.01% |
-13.55% |
2022-08-12 |
EVN
|
|
2.72 |
|
-0.04 |
-1.45% |
-30.43% |
2022-08-12 |
BOQ
|
|
7.59 |
|
-0.03 |
-0.39% |
-20.77% |
2022-08-12 |
CGF
|
|
7.11 |
|
-0.14 |
-1.93% |
12.32% |
2022-08-12 |
AWC
|
|
1.56 |
|
0 |
0% |
-8.77% |
2022-08-12 |
VEA
|
|
2.78 |
|
0.07 |
2.58% |
34.95% |
2022-08-12 |
ILU
|
|
10.12 |
|
-0.06 |
-0.59% |
7.66% |
2022-08-12 |
BPT
|
|
1.85 |
|
0.06 |
3.06% |
52.89% |
2022-08-12 |
FBU
|
|
4.94 |
|
-0.02 |
-0.40% |
-33.96% |
2022-08-12 |
MTS
|
|
4.11 |
|
-0.02 |
-0.48% |
0.49% |
2022-08-12 |
ALU
|
|
30.07 |
|
-1.19 |
-3.81% |
-13.79% |
2022-08-12 |
CYB
|
|
2.69 |
|
-0.07 |
-2.54% |
-31.73% |
2022-08-12 |
TNE
|
|
11.91 |
|
-0.14 |
-1.16% |
24.71% |
2022-08-12 |
DOW
|
|
5.61 |
|
0.01 |
0.18% |
-7.58% |
2022-08-12 |
AMP
|
|
1.13 |
|
-0.03 |
-2.16% |
-2.16% |
2022-08-12 |
NHC
|
|
4.40 |
|
0.15 |
3.53% |
110.53% |
2022-08-12 |
A2M
|
|
4.91 |
|
0.03 |
0.61% |
-17.62% |
2022-08-12 |
NEC
|
|
2.09 |
|
-0.04 |
-1.88% |
-26.15% |
2022-08-12 |
FLT
|
|
17.77 |
|
-0.16 |
-0.89% |
17.14% |
2022-08-12 |
RWC
|
|
4.44 |
|
-0.04 |
-0.89% |
-21.55% |
2022-08-12 |
PMV
|
|
21.29 |
|
-0.25 |
-1.16% |
-25.27% |
2022-08-12 |
GOZ
|
|
3.68 |
|
-0.03 |
-0.81% |
-8.00% |
2022-08-12 |
APE
|
|
13.10 |
|
-0.42 |
-3.11% |
-18.94% |
2022-08-12 |
BKW
|
|
21.17 |
|
-0.20 |
-0.94% |
-14.57% |
2022-08-12 |
ANN
|
|
25.70 |
|
-0.67 |
-2.54% |
-35.25% |
2022-08-12 |
BLD
|
|
2.95 |
|
-0.04 |
-1.34% |
-57.55% |
2022-08-12 |
SCP
|
|
2.91 |
|
-0.04 |
-1.36% |
11.07% |
2022-08-12 |
NWL
|
|
13.25 |
|
-0.36 |
-2.65% |
-14.07% |
2022-08-12 |
CLW
|
|
4.46 |
|
0 |
0% |
-12.38% |
2022-08-12 |
CNU
|
|
7.08 |
|
-0.01 |
-0.14% |
15.88% |
2022-08-12 |
BRG
|
|
22.67 |
|
-0.39 |
-1.69% |
-31.59% |
2022-08-12 |
SGM
|
|
15.09 |
|
-0.15 |
-0.98% |
-12.93% |
2022-08-12 |
ORA
|
|
3.42 |
|
-0.01 |
-0.29% |
-7.57% |
2022-08-12 |
NHF
|
|
7.14 |
|
-0.05 |
-0.70% |
-7.39% |
2022-08-12 |
CTD
|
|
20.80 |
|
0 |
0% |
-6.52% |
2022-08-12 |
NSR
|
|
2.44 |
|
-0.04 |
-1.61% |
8.93% |
2022-08-12 |
NIC
|
|
1.15 |
|
0.02 |
1.33% |
3.62% |
2022-08-12 |
MFG
|
|
15.06 |
|
-0.26 |
-1.70% |
-70.70% |
2022-08-12 |
SGR
|
|
2.91 |
|
0.02 |
0.69% |
-17.09% |
2022-08-12 |
ARB
|
|
33.11 |
|
-0.75 |
-2.22% |
-32.18% |
2022-08-12 |
BWP
|
|
4.06 |
|
-0.07 |
-1.69% |
1.25% |
2022-08-12 |
DHG
|
|
4.02 |
|
0.02 |
0.50% |
-13.92% |
2022-08-12 |
ABP
|
|
2.86 |
|
-0.03 |
-1.04% |
-12.00% |
2022-08-12 |
SUL
|
|
10.46 |
|
-0.17 |
-1.60% |
-20.34% |
2022-08-12 |
CQR
|
|
4.01 |
|
-0.04 |
-0.99% |
6.08% |
2022-08-12 |
EVT
|
|
14.38 |
|
-0.10 |
-0.69% |
14.13% |
2022-08-12 |
BAP
|
|
6.79 |
|
-0.01 |
-0.15% |
-16.07% |
2022-08-12 |
LNK
|
|
4.48 |
|
0 |
0% |
-11.98% |
2022-08-12 |
CSR
|
|
4.61 |
|
-0.04 |
-0.86% |
-20.10% |
2022-08-12 |
HLS
|
|
3.75 |
|
-0.13 |
-3.35% |
-26.18% |
2022-08-12 |
IFL
|
|
3.30 |
|
0 |
0% |
-31.68% |
2022-08-12 |
IRE
|
|
11.38 |
|
-0.12 |
-1.04% |
-24.74% |
2022-08-12 |
TAH
|
|
0.95 |
|
-0.02 |
-1.56% |
-80.99% |
2022-08-12 |
CMW
|
|
0.80 |
|
-0.01 |
-0.62% |
-9.60% |
2022-08-12 |
PRU
|
|
1.67 |
|
-0.06 |
-3.19% |
13.22% |
2022-08-12 |
SFR
|
|
4.95 |
|
0.08 |
1.64% |
-29.29% |
2022-08-12 |
NUF
|
|
5.26 |
|
0.04 |
0.77% |
12.15% |
2022-08-12 |
PDN
|
|
0.75 |
|
-0.03 |
-3.25% |
52.04% |
2022-08-12 |
SKC
|
|
2.62 |
|
0.03 |
1.16% |
-14.66% |
2022-08-12 |
WEB
|
|
5.11 |
|
-0.02 |
-0.39% |
-0.78% |
2022-08-12 |
ELD
|
|
12.22 |
|
0.13 |
1.08% |
1.83% |
2022-08-12 |
CIP
|
|
3.00 |
|
-0.05 |
-1.64% |
-22.68% |
2022-08-12 |
INA
|
|
4.67 |
|
-0.18 |
-3.71% |
-23.06% |
2022-08-12 |
GNC
|
|
8.10 |
|
-0.07 |
-0.86% |
33.00% |
2022-08-12 |
WPR
|
|
2.56 |
|
-0.04 |
-1.54% |
-7.25% |
2022-08-12 |
IPH
|
|
8.53 |
|
0.07 |
0.83% |
4.02% |
2022-08-12 |
PDL
|
|
4.87 |
|
-0.08 |
-1.62% |
-42.16% |
2022-08-12 |
PPT
|
|
30.41 |
|
-0.52 |
-1.68% |
-23.46% |
2022-08-12 |
ABC
|
|
2.60 |
|
-0.03 |
-1.14% |
-30.67% |
2022-08-12 |
IVC
|
|
10.96 |
|
0 |
0% |
-0.09% |
2022-08-12 |
BKL
|
|
76.97 |
|
-0.53 |
-0.68% |
-0.66% |
2022-08-12 |
CCP
|
|
21.61 |
|
-0.51 |
-2.31% |
-31.38% |
2022-08-12 |
NAN
|
|
4.80 |
|
-0.33 |
-6.43% |
-12.89% |
2022-08-12 |
PNV
|
|
2.10 |
|
-0.08 |
-3.67% |
-6.25% |
2022-08-12 |
RRL
|
|
1.79 |
|
-0.04 |
-2.19% |
-25.93% |
2022-08-12 |
CGC
|
|
2.79 |
|
0.06 |
2.20% |
-17.21% |
2022-08-12 |
UMG
|
|
3.29 |
|
0.06 |
1.86% |
-27.53% |
2022-08-12 |
MP1
|
|
8.31 |
|
-0.53 |
-6.00% |
-50.83% |
2022-08-12 |
GOR
|
|
1.42 |
|
-0.02 |
-1.05% |
14.98% |
2022-08-12 |
GMA
|
|
2.94 |
|
-0.04 |
-1.34% |
35.48% |
2022-08-12 |
GUD
|
|
9.00 |
|
0.20 |
2.27% |
-20.35% |
2022-08-12 |
OBL
|
|
4.44 |
|
0.14 |
3.26% |
18.09% |
2022-08-12 |
CKF
|
|
10.06 |
|
-0.19 |
-1.85% |
-9.29% |
2022-08-12 |
BGA
|
|
3.81 |
|
0 |
0% |
-26.87% |
2022-08-12 |
ING
|
|
3.09 |
|
0.02 |
0.65% |
-19.95% |
2022-08-12 |
AAC
|
|
1.90 |
|
0 |
0% |
26.67% |
2022-08-12 |
PTM
|
|
1.88 |
|
-0.02 |
-1.05% |
-55.76% |
2022-08-12 |
MND
|
|
11.30 |
|
-0.15 |
-1.31% |
0.62% |
2022-08-12 |
TGR
|
|
4.93 |
|
0.08 |
1.65% |
37.71% |
2022-08-12 |
SYR
|
|
1.57 |
|
-0.05 |
-2.80% |
5.74% |
2022-08-12 |
NWH
|
|
2.26 |
|
0 |
0% |
32.55% |
2022-08-12 |
KAR
|
|
1.84 |
|
0.02 |
0.82% |
43.92% |
2022-08-12 |
MMS
|
|
13.14 |
|
0.03 |
0.23% |
-0.76% |
2022-08-12 |
CUV
|
|
19.64 |
|
-0.73 |
-3.58% |
-27.87% |
2022-08-12 |
ASB
|
|
2.69 |
|
-0.01 |
-0.37% |
12.08% |
2022-08-12 |
SIQ
|
|
7.19 |
|
0.06 |
0.84% |
-4.77% |
2022-08-12 |
GEM
|
|
1.01 |
|
-0.01 |
-0.98% |
-0.49% |
2022-08-12 |
SWM
|
|
0.52 |
|
-0.02 |
-2.83% |
0% |
2022-08-12 |
ECX
|
|
2.56 |
|
-0.02 |
-0.78% |
11.30% |
2022-08-12 |
PGH
|
|
2.23 |
|
-0.03 |
-1.33% |
-44.25% |
2022-08-12 |
NEA
|
|
1.51 |
|
0 |
0% |
-29.77% |
2022-08-12 |
SBM
|
|
1.06 |
|
-0.01 |
-0.47% |
-34.37% |
2022-08-12 |
OML
|
|
1.25 |
|
-0.02 |
-1.57% |
-17.49% |
2022-08-12 |
KMD
|
|
1.00 |
|
0.01 |
0.51% |
-25.19% |
2022-08-12 |
MYX
|
|
0.39 |
|
0.01 |
2.67% |
37.50% |
2022-08-12 |
REG
|
|
2.25 |
|
0.09 |
4.17% |
14.80% |
2022-08-12 |
SIG
|
|
0.67 |
|
-0.01 |
-0.75% |
3.91% |
2022-08-12 |
SSM
|
|
1.01 |
|
0.01 |
1.00% |
9.19% |
2022-08-12 |
COE
|
|
0.23 |
|
0 |
0% |
-4.17% |
2022-08-12 |
SHV
|
|
4.75 |
|
-0.01 |
-0.21% |
-39.80% |
2022-08-12 |
GWA
|
|
2.16 |
|
0.01 |
0.47% |
-17.87% |
2022-08-12 |
MSB
|
|
0.88 |
|
-0.04 |
-4.35% |
-56.86% |
2022-08-12 |
PRN
|
|
0.75 |
|
0.03 |
3.47% |
-17.68% |
2022-08-12 |
EHE
|
|
1.96 |
|
-0.02 |
-0.76% |
-15.88% |
2022-08-12 |
MYR
|
|
0.51 |
|
0.01 |
0.99% |
0% |
2022-08-12 |
BVS
|
|
1.67 |
|
-0.02 |
-1.18% |
-57.93% |
2022-08-12 |
HT1
|
|
1.28 |
|
-0.04 |
-3.03% |
-22.42% |
2022-08-12 |
RSG
|
|
0.30 |
|
0.01 |
3.51% |
-41.00% |
2022-08-12 |
SXL
|
|
1.20 |
|
0 |
0% |
-39.09% |
2022-08-12 |
AGI
|
|
0.93 |
|
-0.05 |
-5.10% |
-16.59% |
2022-08-12 |
1811094D
|
|
1.92 |
|
-0.36 |
-15.64% |
-59.94% |
2022-08-12 |
RFG
|
|
0.06 |
|
0.001 |
1.64% |
-21.52% |
2022-08-12 |
PGLXX
|
|
0.79 |
|
-0.06 |
-6.55% |
-24.15% |
2022-08-12 |
CDD
|
|
0.61 |
|
-0.02 |
-3.17% |
-38.38% |
2022-08-12 |
HTA
|
|
0.08 |
|
0 |
0% |
-30.43% |
2022-08-11 |