Australia All Ordinaries - Lagerpris

Faktiske
8374
Daglig Endre
-80.20 -0.95%
Månedlig
11.29%
Årlig
5.30%
Q2 Forventning
8333


Pris Dag År MCap Dato
166.65 -3.01 -1.77% 42.94% 172B 2025-05-05
37.67 -0.41 -1.08% -11.88% 118.04B 2025-05-05
257.44 1.03 0.40% -6.56% 73.98B 2025-05-05
32.49 -0.96 -2.87% 19.80% 68.09B 2025-05-05
35.78 -0.71 -1.95% 3.23% 67.14B 2025-05-05
79.03 -0.53 -0.67% 14.29% 53.64B 2025-05-05
30.12 -0.24 -0.79% 4.69% 53.2B 2025-05-05
193.79 -4.19 -2.11% 3.90% 41.85B 2025-05-05
30.72 -0.70 -2.23% -9.59% 34.13B 2025-05-05
4.53 -0.05 -1.09% 26.18% 32.6B 2025-05-05
15.95 -0.41 -2.48% -39.42% 29.63B 2025-05-05
14.48 0.10 0.66% 15.71% 27.1B 2025-05-05
115.85 -0.81 -0.69% -10.66% 26.34B 2025-05-05
67.44 -0.22 -0.33% 70.95% 25.04B 2025-05-05
32.53 -0.15 -0.46% 6.69% 24.03B 2025-05-05
19.82 -0.79 -3.83% -27.48% 23.91B 2025-05-05
37.04 -0.23 -0.60% 13.57% 22.55B 2025-05-05
21.32 -0.23 -1.07% 24.03% 19.97B 2025-05-05
244.47 -3.39 -1.37% 35.97% 19.83B 2025-05-05
20.93 0.13 0.63% 45.55% 18.18B 2025-05-05
94.93 -0.07 -0.07% 0.66% 18.02B 2025-05-05
19.32 0.15 0.78% 32.87% 15.93B 2025-05-05
20.08 -0.16 -0.79% 24.03% 15.41B 2025-05-05
168.65 -1.60 -0.94% 34.32% 15.1B 2025-05-05
38.95 -0.43 -1.09% 48.32% 14.28B 2025-05-05
234.98 -3.55 -1.49% 110.05% 13.94B 2025-05-05
14.38 0.15 1.02% -5.05% 13.26B 2025-05-05
8.36 0.08 0.97% 30.63% 12.13B 2025-05-05
32.68 0.04 0.12% 25.21% 11.74B 2025-05-05
5.82 -0.27 -4.36% -22.26% 11.63B 2025-05-05
51.37 -0.40 -0.77% 33.22% 11.31B 2025-05-05
3.63 0.01 0.14% 14.35% 11.12B 2025-05-05
10.70 -0.17 -1.52% 9.13% 11.09B 2025-05-05
269.59 -5.90 -2.14% -16.77% 10.9B 2025-05-05
8.18 0.23 2.89% 119.30% 10.74B 2025-05-05
37.24 -0.48 -1.27% -31.69% 9.72B 2025-05-05
9.18 0.12 1.32% 55.59% 9.36B 2025-05-05
6.23 0.01 0.08% -60.20% 8.71B 2025-05-05
70.43 -0.57 -0.80% 9.50% 8.39B 2025-05-05
36.92 -0.41 -1.09% 15.32% 8.27B 2025-05-05
2.81 -0.03 -0.88% -22.51% 8.02B 2025-05-05
33.68 -0.13 -0.38% -2.46% 7.88B 2025-05-05
5.56 0.01 0.09% 24.83% 7.77B 2025-05-05
26.06 0 0% -0.84% 7.7B 2025-05-05
103.60 -0.67 -0.64% 72.90% 6.87B 2025-05-05
8.35 0.12 1.40% -1.71% 6.76B 2025-05-05
2.36 -0.01 -0.42% 23.56% 6.47B 2025-05-05
23.65 -0.26 -1.07% 4.35% 6.03B 2025-05-05
5.10 -0.03 -0.58% 14.35% 5.8B 2025-05-05
4.67 -0.01 -0.21% 12.26% 5.47B 2025-05-05
2.29 -0.02 -0.65% 11.46% 5.46B 2025-05-05
30.99 -0.26 -0.83% 94.91% 5.28B 2025-05-05
8.35 0.14 1.71% 28.26% 5.27B 2025-05-05
7.48 -0.04 -0.47% 6.18% 4.96B 2025-05-05
17.57 0 0% 49.02% 4.9B 2025-05-05
16.64 -0.09 -0.54% -7.30% 4.89B 2025-05-05
34.94 0.65 1.90% -31.62% 4.74B 2025-05-05
17.19 -0.10 -0.55% 31.48% 4.73B 2025-05-05
20.97 -0.34 -1.60% -12.37% 4.72B 2025-05-05
5.20 0.01 0.19% -3.17% 4.57B 2025-05-05
10.98 0.15 1.39% 17.81% 4.42B 2025-05-05
4.12 0.03 0.73% 17.05% 4.37B 2025-05-05
8.87 -0.10 -1.11% -22.40% 4.29B 2025-05-05
12.03 -0.33 -2.67% -21.42% 4.04B 2025-05-05
5.23 -0.08 -1.42% 18.75% 4B 2025-05-05
27.86 -0.53 -1.87% 39.86% 3.98B 2025-05-05
5.87 -0.04 -0.59% 3.08% 3.97B 2025-05-05
11.43 -0.01 -0.09% 16.87% 3.83B 2025-05-05
8.60 0.13 1.48% 41.83% 3.82B 2025-05-05
2.64 0.01 0.19% -2.41% 3.7B 2025-05-05
12.74 0.19 1.51% -25.23% 3.7B 2025-05-05
24.14 0.23 0.96% -32.15% 3.61B 2025-05-05
3.11 0.02 0.65% -17.51% 3.5B 2025-05-05
49.69 0.57 1.16% 30.45% 3.43B 2025-05-05
3.38 -0.03 -0.74% 52.03% 3.02B 2025-05-05
7.47 -0.03 -0.33% 28.04% 3.02B 2025-05-05
7.06 -0.11 -1.53% 13.50% 2.98B 2025-05-05
18.57 -0.53 -2.77% 51.96% 2.93B 2025-05-05
10.09 -0.08 -0.79% 4.34% 2.78B 2025-05-05
2.34 0.01 0.21% -15.70% 2.76B 2025-05-05
31.11 0.23 0.74% 26.98% 2.72B 2025-05-05
1.48 0.002 0.14% -64.63% 2.69B 2025-05-05
4.99 -0.06 -1.19% -37.23% 2.67B 2025-05-05
28.81 -0.79 -2.65% 10.96% 2.5B 2025-05-05
25.77 -0.06 -0.23% -4.56% 2.41B 2025-05-05
5.71 -0.07 -1.13% 24.29% 2.36B 2025-05-05
5.14 -0.09 -1.63% -19.01% 2.29B 2025-05-05
3.27 0.30 9.93% 107.30% 2.25B 2025-05-05
3.23 -0.05 -1.52% -15.45% 2.22B 2025-05-05
1.93 -0.02 -1.13% -52.51% 2.19B 2025-05-05
4.43 -0.03 -0.67% 112.98% 2.16B 2025-05-05
20.82 -0.09 -0.41% -72.97% 2.11B 2025-05-05
6.86 -0.05 -0.72% -5.77% 2.09B 2025-05-05
7.53 -0.07 -0.92% 14.79% 2.07B 2025-05-05
2.99 0.08 2.75% -9.39% 2.05B 2025-05-05
20.51 -0.70 -3.28% -30.04% 2.03B 2025-05-05
4.11 -0.09 -2.03% -17.74% 1.98B 2025-05-05
3.70 -0.05 -1.33% -21.11% 1.98B 2025-05-05
3.13 0.03 0.81% 142.25% 1.88B 2025-05-05
1.24 -0.02 -1.82% 13.42% 1.85B 2025-05-05
13.18 -0.27 -1.97% -4.67% 1.83B 2025-05-05
3.97 0.03 0.76% -50.00% 1.73B 2025-05-05
12.81 -0.11 -0.85% -36.14% 1.72B 2025-05-05
1.16 -0.05 -3.75% -27.13% 1.71B 2025-05-05
14.78 -0.07 -0.47% 25.15% 1.71B 2025-05-05
2.35 0.01 0.21% 7.57% 1.64B 2025-05-05
3.64 -0.01 -0.14% 1.54% 1.61B 2025-05-05
4.28 0.03 0.71% 37.62% 1.6B 2025-05-05
31.40 -0.48 -1.51% -17.59% 1.59B 2025-05-05
3.78 -0.01 -0.26% 62.23% 1.58B 2025-05-05
1.75 0.01 0.40% -48.62% 1.54B 2025-05-05
25.12 -0.30 -1.18% -34.65% 1.52B 2025-05-05
9.52 0.20 2.09% -40.94% 1.51B 2025-05-05
5.70 -0.01 -0.18% 24.18% 1.41B 2025-05-05
0.60 0.01 2.22% -39.29% 1.39B 2025-05-05
1.46 -0.02 -1.55% -0.21% 1.39B 2025-05-05
14.25 -0.42 -2.86% 19.85% 1.39B 2025-05-05
7.11 -0.18 -2.47% 79.09% 1.29B 2025-05-05
16.51 -0.07 -0.42% -30.51% 1.22B 2025-05-05
1.80 -0.05 -2.44% 55.84% 1.2B 2025-05-05
11.69 -0.01 -0.09% -22.01% 1.16B 2025-05-05
5.12 0.03 0.59% 106.45% 1.13B 2025-05-05
2.37 -0.02 -0.63% 1.07% 1.1B 2025-05-05
4.13 -0.04 -0.84% -49.70% 1.04B 2025-05-05
4.11 -0.02 -0.48% -45.85% 1.03B 2025-05-05
11.22 -0.35 -3.03% -19.28% 1.02B 2025-05-05
5.85 -0.08 -1.35% 32.35% 1.01B 2025-05-05
5.06 -0.10 -1.94% 9.05% 1B 2025-05-05
15.92 -0.12 -0.75% 20.70% 946.64M 2025-05-05
6.66 -0.10 -1.41% -17.94% 940.91M 2025-05-05
3.79 -0.07 -1.81% -26.98% 932.25M 2025-05-05
8.24 0.09 1.10% -2.72% 908.22M 2025-05-05
4.73 -0.15 -3.07% 68.33% 862.02M 2025-05-05
4.72 -0.31 -6.16% 22.28% 860.41M 2025-05-05
7.69 -0.29 -3.63% -12.01% 856.41M 2025-05-05
3.49 -0.01 -0.29% -7.43% 822.8M 2025-05-05
0.57 0.01 1.24% -18.29% 799.96M 2025-05-05
1.38 0.01 0.36% 45.50% 788.8M 2025-05-05
4.56 -0.09 -1.94% -24.75% 713.08M 2025-05-05
6.21 -0.18 -2.74% -24.61% 708.16M 2025-05-05
2.68 -0.05 -1.83% -1.83% 692.52M 2025-05-05
1.40 -0.07 -4.45% -26.58% 685.37M 2025-05-05
1.85 -0.02 -1.07% 44.71% 680.65M 2025-05-05
7.78 -0.07 -0.89% -22.36% 675.86M 2025-05-05
1.24 -0.04 -2.75% 3.33% 654.1M 2025-05-05
15.55 0.05 0.32% -15.99% 643.15M 2025-05-05
7.93 0.06 0.76% -10.60% 642.68M 2025-05-05
1.57 0.06 4.19% 28.00% 635.29M 2025-05-05
0.51 0.01 2.02% 20.24% 616.99M 2025-05-05
0.39 0.01 1.30% -2.50% 610.13M 2025-05-05
13.04 -0.42 -3.12% -16.30% 538.46M 2025-05-05
1.46 -0.04 -2.35% 7.78% 533.69M 2025-05-05
1.05 0.01 0.48% -32.58% 507M 2025-05-05
1.59 -0.01 -0.31% -4.22% 497.58M 2025-05-05
1.27 -0.01 -0.78% -38.05% 483.58M 2025-05-05
8.10 -0.19 -2.29% -12.05% 479.5M 2025-05-05
5.09 -0.13 -2.49% 51.94% 417.13M 2025-05-05
2.35 -0.10 -4.08% -7.84% 382.84M 2025-05-05
6.95 -0.05 -0.71% -4.40% 382.72M 2025-05-05
0.70 -0.03 -4.14% -4.14% 358.09M 2025-05-05
11.39 -0.20 -1.73% -24.07% 346.87M 2025-05-05
0.18 -0.01 -2.70% -12.20% 313.09M 2025-05-05
1.54 -0.01 -0.65% 46.67% 240.24M 2025-05-05
0.89 -0.04 -4.32% 4.73% 236.82M 2025-05-05
2.98 -0.05 -1.65% 11.61% 236.76M 2025-05-02
0.10 0.002 2.00% -76.55% 200.83M 2025-05-05
0.67 0.01 0.75% -36.19% 197.97M 2025-05-05
0.03 0 0% -10.34% 190.64M 2025-05-05
1.00 0.02 2.05% -14.96% 162.16M 2025-05-05
0.30 -0.02 -6.25% -33.33% 145.32M 2025-05-05
0.14 0 0% -31.71% 137.24M 2025-05-05
0.29 0.05 18.37% -40.82% 129.8M 2025-05-05
0.55 -0.02 -2.68% -34.73% 113.92M 2025-05-05
0.70 0 0% -27.60% 92.44M 2025-05-05
1.79 0.01 0.56% -36.25% 88.58M 2025-05-05
Pris Dag År Dato
Australia All Ordinaries 8374 -80.20 -0.95% 5.30% 2025-05-05
ASX200 8128 -75.00 -0.91% 5.80% 2025-05-05