Australian All - Lagerpris

AS30

6140

Daglig Endre:

1.39%

Årlig:

-9.71%

Pris Dag År
37.60 0.69 1.87% 2.40%
98.00 0.81 0.83% 5.75%
66.13 1.93 3.01% -18.19%
17.58 1.21 7.39% -40.69%
296.71 0.23 0.08% 26.97%
17.93 1.06 6.28% -37.13%
18.37 1.18 6.86% -38.15%
45.75 0.14 0.31% 14.95%
121.67 -0.06 -0.05% -7.18%
2.86 0.02 0.70% -18.52%
37.80 -0.08 -0.21% 1.39%
18.32 0.35 1.95% -43.42%
15.02 0.30 2.04% 2.25%
23.79 -0.12 -0.50% 19.97%
2.20 0.02 0.92% -44.02%
2.16 -0.01 -0.46% -17.56%
18.24 0.05 0.27% 28.63%
8.59 0.15 1.78% -36.61%
30.41 0.49 1.64% -0.62%
10.70 0.04 0.38% -6.14%
4.62 0.12 2.67% -41.52%
19.30 -0.33 -1.68% -38.63%
15.05 0.09 0.60% 5.61%
5.78 0.04 0.70% -28.02%
5.12 0.09 1.79% -33.76%
31.60 0.91 2.97% -9.06%
8.68 -0.03 -0.34% -30.89%
4.51 0.04 0.89% -43.41%
2.78 0.05 1.83% -62.02%
14.35 0.12 0.84% -25.10%
9.01 -0.07 -0.77% -51.48%
15.91 -0.04 -0.25% 80.80%
84.56 0.37 0.44% 4.30%
10.92 0.21 1.96% -4.71%
201.74 -0.43 -0.21% -3.08%
110.45 0.42 0.38% 2.06%
67.88 -0.54 -0.79% 4.64%
11.60 -0.15 -1.28% -33.94%
12.29 0.08 0.66% -23.90%
9.07 0.24 2.72% -23.97%
33.43 -0.31 -0.92% 19.18%
19.80 -0.31 -1.54% -6.07%
1.40 0.03 1.82% -45.53%
3.71 0.08 2.20% -18.46%
3.44 -0.01 -0.29% -29.07%
3.88 0.01 0.26% -38.31%
3.97 0.04 1.02% -35.55%
32.08 0.48 1.52% 29.04%
1.35 -0.01 -0.74% -26.30%
9.19 0.05 0.55% -23.73%
12.77 -0.05 -0.39% 6.33%
2.21 0.07 3.27% -27.78%
4.38 0.08 1.86% -25.76%
4.29 -0.02 -0.46% -11.18%
17.16 0.42 2.51% 41.12%
1.43 0.02 1.42% -39.87%
2.56 -0.03 -1.16% -24.71%
30.86 0.03 0.10% 92.27%
28.10 0.38 1.37% -13.94%
20.67 -0.05 -0.24% -3.73%
17.90 -0.31 -1.70% 2.76%
9.63 0.04 0.42% -9.58%
4.33 0.02 0.46% 5.87%
3.78 0.03 0.80% -48.71%
16.40 0.24 1.49% -27.24%
25.80 -0.38 -1.45% -25.71%
2.15 0.02 0.94% -36.58%
24.78 1.10 4.65% 17.83%
1.94 0.02 1.04% 6.61%
1.01 0.08 8.02% -67.52%
9.91 0.13 1.33% -23.83%
13.62 0.42 3.18% 23.37%
13.20 -0.42 -3.08% -72.27%
1.34 0.06 4.69% -35.58%
6.38 0.29 4.76% -44.47%
3.59 0.11 3.16% -24.42%
6.17 -0.11 -1.75% -20.90%
56.10 0.36 0.65% 9.06%
3.18 0.03 0.95% -26.05%
4.35 0.03 0.69% -44.23%
5.72 0.19 3.44% 26.27%
81.56 0.56 0.69% 75.59%
6.21 0.17 2.81% -37.40%
2.56 0 0% -20.00%
1.37 0.05 3.79% -45.85%
9.12 -0.08 -0.87% 13.72%
3.73 0 0% -34.56%
9.40 -0.04 -0.42% 17.65%
3.90 0.02 0.52% -3.23%
4.58 0.04 0.88% 1.10%
2.83 0.12 4.43% -7.21%
2.41 -0.01 -0.41% -16.61%
2.16 0 0% 0%
2.12 -0.02 -0.93% 8.72%
36.86 -0.48 -1.29% 34.48%
20.60 -0.11 -0.53% 34.73%
35.17 0.44 1.27% 5.46%
12.37 0.09 0.73% 6.18%
16.16 0.31 1.96% -14.41%
3.16 0 0% -25.47%
25.11 -0.03 -0.12% 87.67%
14.14 0.32 2.32% 47.14%
47.59 0.15 0.32% 39.97%
19.00 -0.13 -0.68% -1.86%
3.09 0.04 1.31% -51.64%
4.30 0.05 1.18% -33.23%
2.87 -0.06 -2.05% -4.01%
3.44 0.04 1.18% -20.37%
4.23 -0.10 -2.31% -42.05%
8.01 0.02 0.25% -22.98%
2.65 0.02 0.76% -28.38%
68.85 0.21 0.31% -19.61%
3.42 0 0% -8.80%
3.29 0 0% -7.32%
12.46 0.06 0.48% 102.27%
4.05 -0.01 -0.25% -28.19%
9.53 -0.13 -1.35% -17.70%
0.91 0.01 1.11% -28.35%
4.11 0.05 1.23% 4.05%
19.44 0.76 4.07% 10.14%
6.74 -0.01 -0.15% -8.42%
3.65 -0.03 -0.82% 7.67%
0.36 -0.01 -2.70% -30.77%
3.53 0.02 0.57% 1.44%
2.97 0.10 3.48% -24.23%
28.33 0.37 1.32% -24.33%
1.70 0.01 0.30% -13.04%
4.31 0.10 2.38% 0.94%
5.07 0.07 1.40% 3.47%
7.90 0.07 0.89% 70.63%
2.94 0 0% 1.38%
3.66 -0.04 -1.08% -66.45%
3.94 -0.05 -1.25% -50.19%
2.22 0.01 0.45% -14.94%
10.77 0.22 2.09% 8.57%
7.89 -0.03 -0.38% 9.89%
3.50 0.01 0.29% -17.65%
25.45 0.04 0.16% 58.07%
5.06 0.09 1.81% 46.67%
0.32 0 0% 0%
26.92 -0.24 -0.88% 41.31%
10.30 -0.43 -4.01% -34.60%
0.11 0 0% -71.79%
5.23 0 0% 15.45%
8.39 0.06 0.72% -48.65%
9.94 0.13 1.33% -28.33%
10.98 0.33 3.10% 9.15%
2.28 0.04 1.79% 3.64%
1.07 0.02 1.90% -62.59%
4.21 0.03 0.72% -35.82%
7.50 -0.02 -0.27% -13.89%
1.88 0.02 0.80% 4.74%
2.52 -0.03 -1.18% -3.08%
1.57 0.15 10.21% -53.97%
16.46 -0.14 -0.84% -45.39%
2.33 -0.03 -1.27% -14.02%
1.12 -0.05 -4.27% 2.28%
5.17 0.04 0.78% -9.77%
0.15 0.01 3.45% -87.85%
5.78 0.02 0.35% -8.40%
0.98 0.01 1.03% -62.16%
1.42 0.01 0.71% -23.24%
1.03 0.01 0.99% -24.07%
0.91 0.02 2.25% -35.92%
2.79 0.04 1.45% -17.70%
3.53 -0.11 -3.02% -17.52%
1.52 0.04 2.36% -14.85%
0.46 0.04 8.33% -9.90%
1.17 0.04 3.10% 12.02%
2.20 0.01 0.46% -29.03%
0.57 -0.01 -0.87% -5.00%
1.40 0.03 2.19% -45.31%
0.92 0 0% 35.29%
0.23 -0.01 -2.17% -63.11%
1.09 0.07 6.37% 11.28%
0.07 0.004 5.80% -58.29%
1.02 -0.03 -2.86% -63.18%
5.80 -0.05 -0.85% -52.50%
5.70 0 0% -25.88%
2.02 0 0% -22.90%
0.33 0.01 1.54% 22.22%
4.91 -0.03 -0.61% -3.91%
2.23 -0.03 -1.33% -13.57%
1.29 0.09 7.08% 2.39%
0.68 0 0% 1.81%
2.08 -0.02 -0.95% -10.34%
14.84 0 0% 62.90%
3.89 0.05 1.30% 5.57%
0.71 0.02 2.17% -23.78%
5.52 -0.01 -0.18% -25.30%
0.14 0.01 8.00% 22.73%
1.17 -0.03 -2.09% -47.53%
1.39 0.04 2.58% 98.57%
26.50 -0.02 -0.08% -4.74%
2.16 -0.03 -1.37% 0.93%
2.75 0.02 0.73% -3.51%
2.11 0 0% -25.70%
3.75 0.08 2.18% -15.73%
0.78 -0.01 -0.64% -13.89%
7.60 0.22 2.98% -14.61%
1.67 -0.01 -0.30% -2.05%
4.17 0.08 1.96% 1.71%
2.57 -0.01 -0.39% -23.74%
97.63 0.36 0.37% 56.73%
23.65 0.13 0.55% -10.14%
0.33 -0.01 -2.94% -57.42%
6.94 -0.02 -0.29% -41.19%
75.95 1.81 2.44% 111.74%
3.28 0.04 1.23% -2.38%
9.39 0.10 1.08% 5.74%
2.40 0.05 2.13% 8.60%
19.46 0.08 0.41% 24.98%
0.14 0.01 3.85% 12.50%
3.52 -0.07 -1.95% 9.32%
1.47 0.01 0.68% 18.07%
1.01 0.03 2.55% -60.59%
0.74 0.02 2.78% -30.32%
1.12 0 0% -43.09%
15.88 -0.25 -1.55% 74.70%
4.47 0.03 0.68% 11.54%
2.97 -0.03 -1.00% -5.71%
0.35 -0.02 -4.11% -27.84%
10.83 0.08 0.74% 71.36%
0.49 0.01 1.04% -42.94%
9.60 -0.21 -2.14% -28.84%
23.47 0.62 2.71% -4.98%
0.35 0 0% -39.66%
3.19 0.01 0.31% -0.21%
10.71 0.17 1.61% 6.99%
0.29 0 0% -59.40%
3.45 -0.02 -0.58% -16.67%
Pris Dag År
Australian All 6140 84.00 1.39% -9.71%
ASX 200 5964 89.00 1.51% -10.82%