ALS - Lagerpris

Lagerpris
14.98
Daglig Endre
-0.32 -2.09%
Månedlig
-7.59%
Årlig
14.09%
Q2 Forventning
14.62


Pris Chg Dag År Dato
Ampol 20.65 -0.65 -3.05% -46.64% 2025-04-16
ALS 14.98 -0.32 -2.09% 14.09% 2025-04-16
Amcor PLC 14.66 -0.29 -1.94% 6.31% 2025-04-16
Aerometrex 0.24 0.01 2.13% -30.43% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
Cleanaway Waste Management 2.57 -0.04 -1.53% 0.78% 2025-04-16
Downer 5.40 -0.04 -0.74% 16.88% 2025-04-16
Emeco Holdings 0.73 -0.01 -1.35% 0% 2025-04-16
Imdex 2.70 -0.07 -2.53% 23.85% 2025-04-16
IPH 4.51 -0.10 -2.17% -25.58% 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2025-04-16
McMillan Shakespeare 14.59 -0.10 -0.68% -25.14% 2025-04-16
Monadelphous 15.02 -0.06 -0.40% 11.76% 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 2025-04-16
NRW Holdings 2.40 0 0% -12.09% 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 2025-04-16
Perenti 1.30 0.01 0.78% 44.44% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Seven Group Holdings 47.68 -0.72 -1.49% 23.52% 2025-04-16
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2025-04-16
WorleyParsons 11.55 -0.49 -4.07% -29.27% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16

Pris Dag År Dato
ASX200 7755 -2.82 -0.04% 1.97% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16