Ampol - Lagerpris

Lagerpris
23.80
Daglig Endre
0.10 0.42%
Månedlig
2.37%
Årlig
-32.37%
Q2 Forventning
22.05


Pris Chg Dag År Dato
AGL Energy 10.68 0.05 0.47% 15.21% 2025-05-01
ALS 17.20 0.01 0.06% 32.21% 2025-05-01
APA 8.16 -0.06 -0.73% -1.33% 2025-05-01
A2 Milk 9.05 0.29 3.31% 39.02% 2025-05-01
Boss Energy 3.40 0.23 7.26% -34.49% 2025-05-01
Beach Energy 1.18 0.01 0.43% -24.12% 2025-05-01
Amplitude Energy 0.19 0 0% -9.76% 2025-05-01
Coles 21.49 0.27 1.27% 33.56% 2025-05-01
Domino's Pizza Enterprises 25.50 0.27 1.07% -33.99% 2025-05-01
Downer 5.78 0.07 1.23% 23.50% 2025-05-01
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-01
Flight Centre Travel 12.93 0.16 1.25% -36.83% 2025-05-01
Galilee Energy 0.01 0.001 16.67% -84.44% 2025-05-01
Helios Energy 0.01 -0.001 -7.14% -72.92% 2025-05-01
Harvey Norman 5.28 0.05 0.96% 20.27% 2025-05-01
JB Hi-Fi 104.44 0.85 0.82% 74.27% 2025-05-01
Karoon Energy 1.43 -0.01 -0.69% -24.34% 2025-05-01
Monadelphous 16.31 0.17 1.05% 24.31% 2025-05-01
Metcash 3.27 0.05 1.55% -13.95% 2025-05-01
Origin Energy 10.64 0 0% 10.60% 2025-05-01
Santos 5.92 -0.09 -1.50% -20.86% 2025-05-01
Strike Energy 0.17 0 0% -26.09% 2025-05-01
Super Retail 13.51 0.10 0.75% -2.81% 2025-05-01
Treasury Wine Estates 8.92 -0.02 -0.22% -22.23% 2025-05-01
Wesfarmers 78.59 0.27 0.34% 18.22% 2025-05-01
WorleyParsons 12.22 -0.22 -1.77% -18.26% 2025-05-01
Woolworths 31.94 0.37 1.17% 4.72% 2025-05-01
Woodside Energy 20.20 -0.54 -2.60% -25.65% 2025-05-01
Yancoal Australia 4.95 -0.03 -0.60% -12.08% 2025-05-01

Pris Dag År Dato
Australia All Ordinaries 8366 24.71 0.30% 6.58% 2025-05-01
ASX200 8111 19.39 0.24% 6.91% 2025-05-01
AU50 8001 7.40 0.09% 7.58% 2025-05-01