ASX 50 - Lagerpris

AS52

5895

Daglig Endre:

-0.05%

Årlig:

-11.75%

Pris Dag År
36.00 -0.48 -1.32% 0.70%
95.40 -0.82 -0.85% 5.54%
69.90 0.57 0.82% -12.94%
18.78 0.18 0.97% -35.02%
294.82 -1.52 -0.51% 16.64%
19.78 0.28 1.44% -29.05%
19.54 0.13 0.67% -32.64%
46.92 -0.19 -0.40% 15.68%
136.18 0.10 0.07% 1.73%
2.73 -0.02 -0.73% -22.88%
38.82 0.10 0.26% 3.38%
18.48 0.21 1.15% -43.14%
13.99 -0.01 -0.07% -5.22%
2.27 0.04 1.79% -41.79%
2.22 0 0% -13.95%
18.47 0.01 0.05% 30.71%
8.75 -0.05 -0.57% -35.19%
32.31 0.79 2.51% 1.10%
10.26 -0.12 -1.16% -15.28%
4.84 -0.06 -1.22% -39.95%
15.38 -0.13 -0.84% 9.54%
5.99 -0.02 -0.33% -31.39%
5.28 0.20 3.94% -34.65%
30.71 -0.88 -2.79% -4.09%
8.86 0.06 0.68% -29.57%
4.36 0.01 0.23% -45.09%
2.90 0.06 2.11% -59.83%
13.18 0.08 0.61% -32.48%
8.98 -0.04 -0.44% -48.24%
16.72 -0.07 -0.42% 91.09%
81.32 -0.79 -0.96% -2.29%
10.72 0.04 0.37% -7.03%
224.99 1.04 0.46% 11.23%
64.67 -0.71 -1.09% -6.38%
12.62 0.10 0.80% -29.81%
12.89 0.08 0.62% -18.57%
9.24 -0.06 -0.65% -22.29%
36.40 -0.15 -0.41% 28.21%
1.33 0 0% -50.00%
4.00 0.01 0.25% -15.97%
4.55 0.12 2.71% -27.55%
4.19 0.06 1.45% -33.17%
36.00 -0.52 -1.42% 42.41%
1.36 -0.01 -0.37% -25.14%
8.71 0.16 1.87% -28.90%
2.20 -0.03 -1.35% -29.03%
4.00 -0.07 -1.72% -32.32%
14.44 -0.03 -0.21% 21.96%
2.67 -0.06 -2.20% -21.70%
23.01 -0.07 -0.30% 5.36%
16.00 -0.07 -0.44% -32.06%
2.09 0.04 1.95% -39.24%
25.75 0.05 0.19% -6.67%
17.20 -0.19 -1.09% 15.05%
10.75 0.29 2.77% 4.27%
Pris Dag År
ASX 200 6167 -6.80 -0.11% -7.87%
ASX 50 5895 -2.70 -0.05% -11.75%