AU50 - Lagerpris

Name: AU50 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

7426

Daglig Endre

-104.30 -1.39%

Månedlig

-3.15%

Årlig

4.02%

Q2 Forventning

7,598.84

Feedback

		Pris		Dag	År	MCap	Dato
BHP	BHP Group	43.15	-2.08	-4.60%	-2.66%	149.02B	2024-04-26
CBA	Commonwealth Bank	112.99	-2.01	-1.75%	14.02%	125.04B	2024-04-26
CSL	CSL	273.30	-5.15	-1.85%	-10.10%	87.44B	2024-04-26
NAB	National Australia Bank	33.51	-0.49	-1.44%	16.64%	68.39B	2024-04-26
WBC	Westpac Banking	25.69	-0.50	-1.91%	15.41%	59.15B	2024-04-26
ANZ	ANZ Banking	27.99	-0.55	-1.93%	16.04%	55.7B	2024-04-26
FMG	Fortescue Metals	25.59	0.83	3.35%	22.68%	49.49B	2024-04-26
WES	Wesfarmers	64.82	-0.68	-1.04%	23.82%	48.3B	2024-04-26
MQG	Macquarie	186.41	-1.15	-0.61%	3.15%	44.44B	2024-04-26
GMG	Goodman	30.81	-0.55	-1.75%	59.89%	38.7B	2024-04-26
WPL	Woodside Energy	28.26	-0.31	-1.09%	-16.04%	35.25B	2024-04-26
RIO	Rio Tinto	130.85	1.47	1.14%	16.65%	31.21B	2024-04-26
TLS	Telstra	3.64	-0.03	-0.82%	-16.32%	27.56B	2024-04-26
TCL	Transurban	12.44	-0.46	-3.57%	-17.83%	25.92B	2024-04-26
WOW	Woolworths	31.59	-0.48	-1.50%	-19.33%	25.46B	2024-04-26
QBE	QBE	17.71	-0.08	-0.45%	16.74%	17.31B	2024-04-26
ALL	Aristocrat Leisure	40.20	-0.87	-2.12%	8.62%	16.95B	2024-04-26
STO	Santos	7.72	-0.03	-0.39%	8.89%	16.36B	2024-04-26
JHX	James Hardie	54.86	0.14	0.26%	65.84%	15.49B	2024-04-26
COL	Coles	16.42	0.10	0.61%	-11.05%	14.19B	2024-04-26
COH	Cochlear	320.77	0.78	0.24%	28.70%	13.61B	2024-04-26
SUN	Suncorp	16.12	-0.08	-0.49%	30.00%	13.37B	2024-04-26
BXB	Brambles	14.26	-0.14	-0.97%	-0.42%	13.02B	2024-04-26
AMC	Amcor	13.73	-0.08	-0.58%	-15.77%	12.97B	2024-04-26
ORG	Origin Energy	9.71	-0.07	-0.72%	16.29%	10.95B	2024-04-26
SCG	Scentre	3.10	-0.06	-1.90%	9.54%	10.67B	2024-04-26
CPU	Computershare	27.00	-0.48	-1.75%	20.00%	10.65B	2024-04-26
IAG	Insurance Australia	6.36	-0.17	-2.60%	28.23%	10.19B	2024-04-26
S32	South32	3.37	0.06	1.81%	-18.60%	9.7B	2024-04-26
SHL	Sonic Healthcare	26.34	-0.40	-1.50%	-26.18%	8.33B	2024-04-26
ASX	Australian Securities Exchange	62.98	-1.01	-1.58%	-8.23%	8.06B	2024-04-26
RHC	Ramsay Health Care	51.46	-0.94	-1.79%	-21.54%	7.78B	2024-04-26
APA	APA	8.32	-0.14	-1.65%	-20.23%	7.06B	2024-04-26
SGP	Stockland	4.33	-0.06	-1.37%	-1.14%	6.79B	2024-04-26
QAN	Qantas Airways	5.88	0.02	0.34%	-10.23%	6.57B	2024-04-26
TWE	Treasury Wine Estates	11.93	-0.17	-1.41%	-14.79%	6.38B	2024-04-26
ALD	Ampol	38.45	-0.32	-0.83%	23.91%	6B	2024-04-26
ORI	Orica	17.78	-0.53	-2.89%	10.99%	5.78B	2024-04-26
SEK	SEEK	24.03	-0.92	-3.69%	-1.48%	5.77B	2024-04-26
VCX	Vicinity Centres	1.89	-0.05	-2.58%	-8.50%	5.72B	2024-04-26
MGR	Mirvac	2.05	-0.04	-1.91%	-12.02%	5.36B	2024-04-26
GPT	GPT	4.12	-0.09	-2.14%	-6.36%	5.24B	2024-04-26
DXS	Dexus Property	7.04	-0.14	-1.95%	-8.57%	5.02B	2024-04-26
AZJ	Aurizon	3.87	-0.07	-1.78%	13.49%	4.71B	2024-04-26
AGL	AGL Energy	9.37	0.01	0.11%	11.81%	4.09B	2024-04-26
IPL	Incitec Pivot	2.74	-0.03	-1.08%	-14.11%	3.5B	2024-04-26
LLC	Lend Lease	6.40	-0.13	-1.99%	-13.63%	2.9B	2024-04-26
A2M	a2 Milk Company	5.92	-0.02	-0.34%	9.43%	2.79B	2024-04-26
AMP	AMP	1.09	-0.03	-2.24%	-3.54%	1.96B	2024-04-26

		Pris			Dag	År	Dato
AS51	ASX200	7564		-107.10	-1.39%	3.72%	2024-04-26
AS52	AU50	7426		-104.30	-1.39%	4.02%	2024-04-26