AS52 ASX 50 | Lagerpris

AS52

5803

Daglig Endre:

0.46%

Årlig:

-12.61%

Pris Dag År
36.46 0.71 1.99% -10.99%
98.67 3.13 3.28% -4.82%
70.42 -0.14 -0.20% -13.32%
17.91 0.07 0.39% -35.74%
280.75 0.25 0.09% 27.50%
18.49 0.08 0.43% -32.84%
18.06 0.08 0.44% -32.76%
45.65 0.17 0.37% 21.86%
121.67 0.04 0.03% -4.95%
3.51 0.09 2.63% -9.30%
38.21 -0.01 -0.03% 10.79%
21.65 0.74 3.54% -39.89%
13.73 0.06 0.44% -10.73%
15.21 -0.09 -0.59% -1.68%
8.83 -0.07 -0.79% -33.91%
10.98 0.25 2.33% -11.09%
5.59 -0.11 -1.93% -34.47%
14.83 -0.25 -1.66% -5.96%
5.36 -0.05 -0.92% -33.75%
5.29 0.21 4.13% -22.77%
33.69 0.57 1.72% 6.99%
9.37 -0.21 -2.19% -21.33%
5.86 0.10 1.74% -21.34%
3.13 0.08 2.62% -54.96%
16.97 -0.10 -0.59% -17.06%
14.87 0.20 1.36% 67.27%
84.65 -0.68 -0.80% -2.13%
10.99 0.05 0.41% -0.32%
11.68 -0.03 -0.26% -17.10%
13.40 0.30 2.29% -19.86%
9.06 -0.06 -0.66% -32.49%
30.90 -0.13 -0.42% 12.08%
3.30 -0.01 -0.30% -27.95%
3.61 0 0% -38.08%
4.13 -0.05 -1.20% -33.92%
1.76 -0.02 -0.85% -17.99%
9.04 0.02 0.22% -29.76%
2.13 -0.05 -2.29% -34.66%
4.77 0 0% -13.74%
2.95 -0.02 -0.67% -17.60%
21.57 0.28 1.32% -1.69%
8.53 0.03 0.35% -18.61%
16.45 0.58 3.65% -19.68%
1.88 0.01 0.54% -41.59%
Pris Dag År
ASX 200 5955 35.20 0.59% -10.98%
ASX 50 5803 26.40 0.46% -12.61%