Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
AU50 - Lagerpris
Diagram
Quotes
Financials
Faktiske
6808
Daglig Endre
-27.90
-0.41%
Årlig
-7.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BHP
BHP Billiton
38.83
-0.32
-0.82%
-26.47%
2022-08-12
CBA
Commonwealth Bank
100.34
-0.51
-0.51%
-3.55%
2022-08-12
CSL
CSL
292.85
-2.25
-0.76%
-1.57%
2022-08-12
NAB
National Australia Bank
30.78
0.25
0.82%
11.12%
2022-08-12
WBC
Westpac Banking
22.66
0.18
0.80%
-13.38%
2022-08-12
ANZ
ANZ Banking
24.02
0.12
0.50%
-18.66%
2022-08-12
MQG
Macquarie
178.59
-0.97
-0.54%
8.58%
2022-08-12
FMG
Fortescue Metals
18.94
-0.14
-0.73%
-15.07%
2022-08-12
WES
Wesfarmers
47.24
-0.81
-1.69%
-27.46%
2022-08-12
TLS
Telstra
4.00
0.04
1.01%
1.01%
2022-08-12
WOW
Woolworths
38.05
0.03
0.08%
-6.69%
2022-08-12
TCL
Transurban
14.39
-0.15
-1.03%
6.75%
2022-08-12
GMG
Goodman
20.19
-0.58
-2.79%
-11.25%
2022-08-12
RIO
Rio Tinto
95.41
0.13
0.14%
-20.73%
2022-08-12
WPL
Woodside Energy Group Ltd
32.77
1.18
3.74%
47.68%
2022-08-12
AMC
Amcor
17.70
-0.24
-1.34%
7.73%
2022-08-12
COL
Coles Group Ltd
18.81
0.09
0.48%
2.23%
2022-08-12
STO
Santos
7.18
0.06
0.84%
11.84%
2022-08-12
ALL
Aristocrat Leisure
34.86
-0.23
-0.66%
-17.86%
2022-08-12
S32
South32
4.05
0.01
0.25%
34.55%
2022-08-12
QBE
QBE
12.24
-0.30
-2.39%
-2.70%
2022-08-12
RHC
Ramsay Health Care
71.57
-0.43
-0.60%
5.70%
2022-08-12
BXB
Brambles
11.54
-0.04
-0.35%
-2.53%
2022-08-12
SHL
Sonic Healthcare
33.59
-1.16
-3.34%
-18.96%
2022-08-12
ASX
ASX
82.57
-1.62
-1.92%
2.03%
2022-08-12
JHX
James Hardie
35.79
-0.37
-1.02%
-29.99%
2022-08-12
NCM
Newcrest Mining
19.11
-0.22
-1.14%
-24.14%
2022-08-12
SCG
Scentre
2.86
-0.05
-1.72%
11.72%
2022-08-12
COH
Cochlear
218.57
-4.20
-1.89%
-12.73%
2022-08-12
CPU
Computershare
23.35
0.38
1.65%
41.69%
2022-08-12
SUN
Suncorp
11.14
-0.45
-3.88%
-9.94%
2022-08-12
APA
APA
11.81
-0.09
-0.76%
21.00%
2022-08-12
IAG
Insurance Australia
4.66
0.05
1.08%
-14.18%
2022-08-12
ORG
Origin Energy
6.00
-0.07
-1.15%
34.83%
2022-08-12
DXS
Dexus Property
9.16
-0.08
-0.87%
-13.42%
2022-08-12
MPL
Medibank
3.46
-0.02
-0.57%
-1.70%
2022-08-12
SGP
Stockland
3.82
-0.07
-1.80%
-15.30%
2022-08-12
TWE
Treasury Wine Estates
12.37
-0.12
-0.96%
0.98%
2022-08-12
QAN
Qantas Airways
4.68
-0.01
-0.21%
3.08%
2022-08-12
SEK
SEEK
24.25
-0.39
-1.58%
-19.14%
2022-08-12
MGR
Mirvac
2.12
-0.05
-2.30%
-29.33%
2022-08-12
VCX
Vicinity Centres
2.06
-0.03
-1.44%
29.56%
2022-08-12
GPT
GPT
4.30
-0.09
-2.05%
-7.73%
2022-08-12
ALD
Ampol Ltd
33.72
0.46
1.38%
18.32%
2022-08-12
IPL
Incitec Pivot
3.74
0.08
2.19%
29.86%
2022-08-12
AZJ
Aurizon
3.93
0.03
0.77%
-1.75%
2022-08-12
LLC
Lend Lease
10.28
-0.03
-0.29%
-18.35%
2022-08-12
ORI
Orica
15.56
0.03
0.19%
21.09%
2022-08-12
AGL
AGL Energy
8.50
0
0%
13.79%
2022-08-12
AMP
AMP
1.13
-0.03
-2.16%
-2.16%
2022-08-12
A2M
a2 Milk Company Ltd
4.91
0.03
0.61%
-17.62%
2022-08-12
Pris
Dag
År
Dato
AS51
AU200
7032
-38.50
-0.54%
-7.82%
2022-08-12
AS52
AU50
6808
-27.90
-0.41%
-7.73%
2022-08-12