AS52 ASX 50 | Lagerpris

AS52

5209

Daglig Endre:

7.34%

Årlig:

-15.07%

Pris Dag År
30.20 1.17 4.03% -22.66%
87.54 1.76 2.05% -12.05%
63.95 6.29 10.91% -10.38%
16.16 1.27 8.53% -38.27%
312.68 33.56 12.02% 58.25%
16.78 1.31 8.47% -36.12%
16.31 1.19 7.87% -35.66%
35.89 3.64 11.29% 4.09%
85.65 5.64 7.05% -34.43%
3.25 0.21 6.91% -1.52%
38.14 3.34 9.60% 22.72%
17.97 1.13 6.71% -48.33%
12.15 0.31 2.62% -7.32%
11.93 0.80 7.19% -9.48%
9.10 0.86 10.44% -33.77%
10.61 0.30 2.91% -10.08%
6.40 0.63 10.92% -16.78%
13.00 0.46 3.67% -16.07%
5.95 -0.11 -1.82% -18.49%
3.38 -0.03 -0.88% -50.37%
24.51 -0.19 -0.77% -2.74%
8.60 0.54 6.70% -30.65%
4.43 0.10 2.31% -38.04%
2.33 -0.02 -0.85% -70.51%
16.98 1.05 6.59% -21.43%
10.10 0.50 5.21% 35.94%
77.50 4.97 6.85% 11.62%
10.41 0.68 6.99% 5.15%
10.26 0.73 7.66% -16.31%
9.71 0.68 7.53% -42.78%
9.00 0.24 2.74% -28.91%
24.48 1.83 8.08% -0.69%
2.31 0.19 8.96% -40.46%
3.20 0.09 2.89% -43.96%
3.56 0.26 7.88% -42.39%
1.34 0.07 5.12% -37.62%
7.20 0.09 1.27% -38.14%
2.00 0.05 2.56% -27.01%
4.83 0.42 9.52% 5.69%
2.82 0.16 6.02% 2.17%
14.94 0.99 7.10% -13.39%
8.68 0.74 9.32% -0.46%
16.31 0.88 5.70% -8.53%
1.96 0.06 3.16% -37.97%
Pris Dag År
ASX 200 5181 339.00 7.00% -16.66%
ASX 50 5209 356.40 7.34% -15.07%