Transurban - Lagerpris

Lagerpris
13.76
Daglig Endre
-0.13 -0.94%
Månedlig
6.42%
Årlig
5.85%
Q2 Forventning
13.57


Pris Chg Dag År Dato
China Merchants Holdings 12.54 -0.06 -0.48% 25.90% 2025-04-15
AGL Energy 10.35 0.03 0.29% 19.79% 2025-04-15
Aristocrat Leisure 62.21 -0.73 -1.16% 55.18% 2025-04-15
APA 8.05 0.02 0.25% -1.71% 2025-04-15
Aurizon 3.08 0.03 0.98% -21.23% 2025-04-15
Brambles 20.80 0.02 0.10% 33.50% 2025-04-15
Charter Hall 16.03 -0.03 -0.19% 36.31% 2025-04-15
Cleanaway Waste Management 2.61 0.01 0.38% 2.76% 2025-04-15
Downer 5.44 -0.02 -0.37% 16.99% 2025-04-15
Dexus Property 7.12 0.01 0.14% 0% 2025-04-15
Lend Lease 5.31 -0.14 -2.57% -15.31% 2025-04-15
Monadelphous 15.08 0.14 0.94% 13.21% 2025-04-15
Atlas Arteria 4.83 -0.04 -0.82% -8.70% 2025-04-15
Hutchison Port 0.14 -0.001 -0.71% 8.53% 2025-04-15
Origin Energy 10.11 0.02 0.20% 5.64% 2025-04-15
Port Of Tauranga 6.15 -0.18 -2.84% 22.51% 2025-04-15
Qantas Airways 8.52 0.05 0.59% 55.76% 2025-04-15
Qube Holdings 3.88 0 0% 19.38% 2025-04-15
Sia Engineering 2.06 0.03 1.48% -5.94% 2025-04-15
SATS 2.64 -0.01 -0.38% 6.88% 2025-04-15
Tabcorp 0.55 0 0% -21.43% 2025-04-15
Transurban 13.76 -0.13 -0.94% 5.85% 2025-04-15
WorleyParsons 12.04 -0.04 -0.33% -27.03% 2025-04-15

Pris Dag År Dato
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7740 13.10 0.17% 1.67% 2025-04-15