TCL

13.40

Daglig Endre:

-1.54%

Årlig:

-15.14%

Pris Dag År
China Merchants Holdings 11.14 -0.46 -3.97% -16.62%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Auckland International Airport 7.36 -0.14 -1.87% -17.95%
Aristocrat Leisure 31.25 -0.12 -0.38% -15.31%
APA 9.47 -0.05 -0.53% -17.36%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
Aurizon 3.90 -0.03 -0.76% -29.35%
Bingo Industries Ltd 3.27 -0.02 -0.61% 14.74%
Brambles 10.68 0.18 1.71% -12.89%
Charter Hall 13.99 -0.14 -0.99% 10.16%
Cimic 25.94 -0.49 -1.85% -7.46%
Charter Hall Long WALE REIT 4.45 0.03 0.68% -21.65%
Crown Resorts 9.94 -0.11 -1.09% -17.65%
Cleanaway Waste Management Ltd 2.33 -0.05 -2.10% 12.56%
Downer Group 5.39 -0.09 -1.64% -24.83%
Dexus Property 9.18 0.05 0.55% -28.06%
Lend Lease 12.50 -0.03 -0.24% -32.10%
Monadelphous 14.41 -0.08 -0.55% -18.59%
Atlas Arteria Group 6.15 -0.15 -2.38% -23.13%
Hutchison Port 0.22 -0.01 -2.27% 27.98%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Port Of Tauranga 7.70 0.05 0.65% -1.91%
Qantas Airways 4.85 0 0% -27.18%
Qube Holdings 2.96 -0.01 -0.34% -15.67%
Sia Engineering 1.98 -0.03 -1.49% -27.74%
SATS Ltd 3.94 -0.03 -0.76% -19.26%
Star Entertainment 3.65 -0.03 -0.82% -17.05%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
Sydney Airport 5.89 -0.09 -1.51% -31.83%
Tabcorp 4.18 0.05 1.21% -12.00%
Transurban 13.40 -0.21 -1.54% -15.14%
WorleyParsons 12.29 -0.20 -1.60% -20.96%

Pris Dag År
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%