Qube Holdings - Lagerpris

Diagram
Quotes

QUB

2.90

Daglig Endre:

-0.02 -0.68%

Årlig:

-17.85%

Ok

width

height

		Pris			Dag	År	Dato
144	China Merchants Holdings	11.32		-0.04	-0.35%	-10.44%	2021-01-27
AIA	Auckland International Airport	7.25		-0.04	-0.55%	-15.20%	2021-01-27
APA	APA	9.72		0.16	1.67%	-14.96%	2021-01-27
AST	Ausnet Services	1.73		0.02	1.17%	-1.70%	2021-01-27
AZJ	Aurizon	3.85		-0.01	-0.26%	-29.49%	2021-01-27
BIN	Bingo Industries Ltd	3.25		0.01	0.31%	14.04%	2021-01-27
BXB	Brambles	10.60		-0.02	-0.19%	-14.52%	2021-01-27
CHC	Charter Hall	13.82		-0.26	-1.85%	10.65%	2021-01-27
CLW	Charter Hall Long WALE REIT	4.59		0.15	3.38%	-17.89%	2021-01-27
CWY	Cleanaway Waste Management Ltd	2.32		-0.01	-0.43%	13.17%	2021-01-27
DXS	Dexus Property	9.20		0.07	0.77%	-26.75%	2021-01-27
MQA	Atlas Arteria Group	6.11		0.01	0.16%	-23.63%	2021-01-27
NS8U	Hutchison Port	0.23		0.01	4.65%	40.63%	2021-01-27
POT	Port Of Tauranga	7.49		-0.01	-0.13%	-1.58%	2021-01-27
QAN	Qantas Airways	4.63		-0.14	-2.94%	-27.20%	2021-01-27
QUB	Qube Holdings	2.90		-0.02	-0.68%	-17.85%	2021-01-27
S59	Sia Engineering	1.97		0	0%	-25.10%	2021-01-27
SATS	SATS Ltd	3.92		0.05	1.29%	-16.77%	2021-01-27
SKI	Spark Infrastructure	2.18		-0.01	-0.46%	1.87%	2021-01-27
SYD	Sydney Airport	5.73		-0.15	-2.55%	-29.69%	2021-01-27
TCL	Transurban	13.22		0.09	0.69%	-17.01%	2021-01-27

		Pris			Dag	År	Dato
AS51	ASX 200	6780		-10.14	-0.15%	-3.06%	2021-01-27
AS30	Australian All	7060		-21.60	-0.31%	-0.54%	2021-01-27

QUB:AU

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21241	0.0037	-0.31%
GBPUSD	1.37366	0.0002	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72305	0.0001	-0.02%
USDJPY	103.77	0.1500	0.14%
USDCNY	6.48043	0.0066	0.10%
USDCHF	0.88795	0.0012	0.14%
USDCAD	1.27230	0.0027	0.21%
USDMXN	20.0494	0.0422	0.21%
USDINR	72.9129	0.0029	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2872	0.2161	0.29%
DXY	90.390	0.2203	0.24%
BTCUSD	31,326.61	1,178	-3.62%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,840	97	-0.31%
S&P 500	3,844.04	6	-0.14%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,634	20	-0.30%
DAX	13,810	61	-0.44%
CAC 40	5,511	12	-0.22%
FTSE MIB	21,869	118	-0.54%
IBEX 35	7,954	11	-0.14%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,390	0	-0.01%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8500	0.24	0.46%
Brent	56.1900	0.28	0.50%
Natural gas	2.7020	0.05	1.73%
Gasoline	1.5795	0.00	-0.08%
Heating oil	1.6027	0.00	0.27%
Gold	1,847.15	3.16	-0.17%
Silver	25.382	0.06	-0.24%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	665.7500	0.50	0.08%
Coffee	125.05	0.55	0.44%
Cotton	82.16	0.45	0.55%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]