Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sia Engineering - Lagerpris
Diagram
Quotes
S59
1.97
Daglig Endre:
0
0%
Årlig:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
144
China Merchants Holdings
11.32
-0.04
-0.35%
-10.44%
2021-01-27
AIA
Auckland International Airport
7.25
-0.04
-0.55%
-15.20%
2021-01-27
C6L
Singapore Airlines
4.16
0.05
1.22%
-51.40%
2021-01-27
FRE
Freightways
10.99
0.09
0.83%
27.79%
2021-01-27
KSC
K&S Corporation Ltd
1.38
0.02
1.47%
-15.60%
2021-01-27
MQA
Atlas Arteria Group
6.11
0.01
0.16%
-23.63%
2021-01-27
NS8U
Hutchison Port
0.23
0.01
4.65%
40.63%
2021-01-27
POT
Port Of Tauranga
7.49
-0.01
-0.13%
-1.58%
2021-01-27
QUB
Qube Holdings
2.90
-0.02
-0.68%
-17.85%
2021-01-27
S59
Sia Engineering
1.97
0
0%
-25.10%
2021-01-27
S63
ST Engineering
3.79
0.04
1.07%
-7.79%
2021-01-27
SATS
SATS Ltd
3.92
0.05
1.29%
-16.77%
2021-01-27
SYD
Sydney Airport
5.73
-0.15
-2.55%
-29.69%
2021-01-27
TCL
Transurban
13.22
0.09
0.69%
-17.01%
2021-01-27
Pris
Dag
År
Dato
FSSTI
STI
2959
14.26
0.48%
-6.96%
2021-01-27
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21207
0.0041
-0.34%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77218
0.0026
-0.33%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.81
0.1900
0.18%
USDCNY
6.48025
0.0064
0.10%
USDCHF
0.88788
0.0011
0.13%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0913
0.0841
0.42%
USDINR
72.9208
0.0108
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.6735
0.6024
0.80%
DXY
90.418
0.2476
0.27%
BTCUSD
31,515.99
989
-3.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,787
151
-0.49%
S&P 500
3,836.27
13
-0.34%
NASDAQ 100
13,533
43
0.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,608
46
-0.69%
DAX
13,717
154
-1.11%
CAC 40
5,479
45
-0.81%
FTSE MIB
21,704
283
-1.29%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.1200
0.21
0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5750
0.01
-0.36%
Heating oil
1.6018
0.00
0.21%
Gold
1,842.96
7.35
-0.40%
Silver
25.283
0.16
-0.63%
Copper
3.6075
0.02
-0.50%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.5000
10.00
0.73%
Wheat
668.7500
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.18
0.47
0.58%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]