Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sia Engineering - Lagerpris
Diagram
Quotes
S59
2.34
Daglig Endre:
-0.02
-0.85%
Årlig:
29.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
144
China Merchants Holdings
12.82
0
0%
41.66%
2021-04-19
AIA
Auckland International Airport
7.73
0.35
4.74%
29.48%
2021-04-19
C6L
Singapore Airlines
5.23
-0.17
-3.15%
-16.05%
2021-04-19
FRE
Freightways
11.35
0.09
0.80%
62.37%
2021-04-19
KSC
K&S Corporation Ltd
1.49
0
0%
2.06%
2021-04-19
MQA
Atlas Arteria Group
5.98
-0.02
-0.33%
3.82%
2021-04-19
NS8U
Hutchison Port
0.24
0.01
2.13%
86.05%
2021-04-19
POT
Port Of Tauranga
7.47
0.04
0.54%
8.42%
2021-04-19
QUB
Qube Holdings
2.93
-0.02
-0.68%
26.29%
2021-04-19
S59
Sia Engineering
2.34
-0.02
-0.85%
29.28%
2021-04-19
S63
ST Engineering
4.02
0.04
1.01%
17.89%
2021-04-19
SATS
SATS Ltd
4.25
-0.04
-0.93%
34.49%
2021-04-19
SYD
Sydney Airport
6.14
0.03
0.49%
0.66%
2021-04-19
TCL
Transurban
13.97
0.09
0.65%
7.46%
2021-04-19
Pris
Dag
År
Dato
FSSTI
STI
3212
10.86
0.34%
23.66%
2021-04-19
S59:SP
Eiendeler
Ansatte
Marketskapitalisme
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20358
0.0054
0.45%
GBPUSD
1.39856
0.0147
1.06%
AUDUSD
0.77524
0.0018
0.24%
NZDUSD
0.71783
0.0034
0.48%
USDJPY
108.15
0.6360
-0.58%
USDCNY
6.50844
0.0188
-0.29%
USDCHF
0.91531
0.0045
-0.49%
USDCAD
1.25362
0.0030
0.24%
USDMXN
19.8379
0.0657
-0.33%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5539
0.0344
-0.62%
USDRUB
76.2665
0.4640
0.61%
DXY
91.103
0.4531
-0.49%
USDKRW
1,110.92
1.4850
-0.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,032
166
-0.49%
S&P 500
4,157
28
-0.68%
NASDAQ 100
13,879
163
-1.16%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,991
28
-0.40%
DAX
15,378
82
-0.53%
CAC 40
6,299
11
0.18%
FTSE MIB
24,635
109
-0.44%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,190
162
-0.84%
[+]
Faktiske
Chg
%Chg
Apple
134.41
0.25
0.19%
Tesla
710.09
29.69
-4.01%
Microsoft
258.43
2.29
-0.88%
Amazon
3,364.63
34.81
-1.02%
Facebook
301.34
4.84
-1.58%
Alibaba
234.52
4.16
-1.74%
Visa
226.01
0.37
-0.16%
JPMorgan Chase
152.28
1.02
-0.67%
Intel
63.28
1.47
-2.27%
Johnson & Johnson
162.78
0.54
0.33%
Procter & Gamble
136.74
0.51
-0.37%
Exxon Mobil
56.32
0.33
-0.58%
3M
198.54
0.01
-0.01%
Goldman Sachs
342.57
0.26
0.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.4400
0.31
0.49%
Brent
67.1000
0.34
0.51%
Natural gas
2.7420
0.06
2.31%
Gasoline
2.0447
0.00
0.24%
Heating oil
1.8951
0.00
-0.03%
Gold
1,770.64
5.67
-0.32%
Silver
25.812
0.14
-0.55%
Copper
4.2445
0.06
1.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Cotton
83.33
0.38
-0.45%
Lean Hogs
105.6500
3.18
3.10%
Live Cattle
120.3500
0.50
-0.41%
[+]
Faktiske
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Brazil
9.3000
0.180
0.18%
[+]