Macquarie - Lagerpris

Lagerpris
195.57
Daglig Endre
1.20 0.61%
Månedlig
13.34%
Årlig
2.34%
Q2 Forventning
195.08


Pris Chg Dag År Dato
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
AMP 1.26 0.01 0.64% 12.83% 2025-05-06
ANZ Banking 29.98 -0.08 -0.27% 4.13% 2025-05-06
Australian Securities Exchange 70.45 -0.16 -0.23% 7.80% 2025-05-06
Bendigo And Adelaide Bank 11.53 0.11 0.96% 17.06% 2025-05-06
Bank Of Queensland 7.47 0.03 0.34% 26.74% 2025-05-06
Commonwealth Bank 166.65 -0.28 -0.17% 40.04% 2025-05-06
Challenger 7.10 0.03 0.42% 10.08% 2025-05-06
Computershare 38.79 -0.17 -0.44% 45.23% 2025-05-06
Insurance Australia 8.34 0.01 0.12% 30.31% 2025-05-06
IOOF 3.82 0.04 1.06% 59.17% 2025-05-06
Magellan Financial 7.83 0.14 1.82% -11.33% 2025-05-06
Macquarie 195.57 1.20 0.61% 2.34% 2025-05-06
MyState 3.90 -0.02 -0.38% 8.80% 2025-05-06
National Australia Bank 35.57 -0.28 -0.78% 4.19% 2025-05-06
Perpetual 16.37 -0.07 -0.43% -31.85% 2025-05-06
Platinum Asset Management 0.67 -0.002 -0.30% -35.77% 2025-05-06
QBE 21.51 0.18 0.84% 23.98% 2025-05-06
SGX 14.38 0.04 0.28% 55.29% 2025-05-05
Suncorp 20.24 0.13 0.65% 24.25% 2025-05-06
Westpac Banking 32.15 -0.30 -0.92% 15.27% 2025-05-06

Pris Dag År Dato
Australia All Ordinaries 8358 -16.20 -0.19% 3.62% 2025-05-06
AU50 7988 -25.60 -0.32% 4.53% 2025-05-06
ASX200 8111 -46.50 -0.57% 4.08% 2025-05-06