Magellan Financial - Lagerpris

Lagerpris
7.42
Daglig Endre
0.08 1.09%
Månedlig
-4.63%
Årlig
-17.46%
Q2 Forventning
7.11


Pris Chg Dag År Dato
Australian Ethical Investment 5.01 0.04 0.80% 6.37% 2025-04-17
Australian Foundation Investment 7.11 -0.06 -0.84% -1.25% 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
Eagers Automotive 17.79 0.50 2.89% 36.53% 2025-04-17
Argo Investments 8.51 0.04 0.47% -1.73% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Credit 12.40 -0.06 -0.48% -24.85% 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
EQT Holdings 29.84 -0.10 -0.33% -0.86% 2025-04-17
Fiducian 9.11 0.11 1.22% 19.87% 2025-04-17
Hub24 65.73 1.25 1.94% 65.61% 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 2025-04-17
IOOF 3.72 0.12 3.33% 55.65% 2025-04-17
IRESS 7.89 0.11 1.41% -0.25% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
McMillan Shakespeare 14.51 -0.08 -0.55% -25.78% 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 2025-04-17
Metrics Master Income Trust 1.98 -0.02 -0.75% -3.41% 2025-04-17
Navigator Global Investments 1.76 0.03 1.73% 4.45% 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2025-04-17
Netwealth 25.83 0.59 2.34% 30.52% 2025-04-17
Pacific Current 11.11 -0.06 -0.54% 9.89% 2025-04-17
Pinnacle Investment Management 16.18 0.37 2.34% 47.90% 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 2025-04-17

Pris Dag År Dato
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17