Computershare - Lagerpris

Lagerpris
27.92
Daglig Endre
-0.03 -0.11%
Månedlig
10.75%
Årlig
24.09%
Q2 Forventning
25.66
Pris Dag År Dato
AMP AMP 1.09 -0.05 -4.41% -3.98% 2024-04-19
APX Appen 0.64 -0.01 -1.55% -78.03% 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
DTL Data#3 7.88 -0.08 -1.01% 6.06% 2024-04-19
EML EML Payments 1.03 0.03 2.50% 38.51% 2024-04-19
GMA Helia Group 3.87 -0.07 -1.78% 24.84% 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2024-04-19
NXT NEXTDC 15.74 -0.13 -0.82% 35.46% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
PTM Platinum Asset Management 1.07 -0.04 -3.18% -40.17% 2024-04-19
PXA PEXA Group 11.47 -0.35 -2.96% -15.23% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
TYR Tyro Payments 0.87 -0.04 -4.42% -43.46% 2024-04-19

Pris Dag År Dato
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7593 -74.81 -0.98% 3.14% 2024-04-19