Lagerpris
17.79
Daglig Endre
0.21 1.19%
Månedlig
0.79%
Årlig
75.27%
Q1 Forventning
17.78
Pris Dag År Dato
ALU Altium 65.22 -0.04 -0.06% 73.92% 2024-03-28
APX Appen 0.59 0 0% -78.65% 2024-03-28
BAP Burson Auto Parts 6.31 0.22 3.61% -1.25% 2024-03-28
CAR carsales.com 36.08 0.38 1.06% 64.75% 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 2024-03-28
DHG Domain Holdings Australia 3.28 0.02 0.61% -3.24% 2024-03-28
GEM G8 Education 1.20 -0.04 -3.23% 2.13% 2024-03-28
HT1 ARN Media 0.88 0.02 2.33% -20.00% 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 2024-03-28
MAQ Macquarie Telecom 79.59 0.79 1.00% 34.90% 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 2024-03-28
NEC Nine Entertainment 1.71 0.04 2.40% -11.63% 2024-03-28
NWS News 41.74 0.02 0.05% 66.89% 2024-03-28
REA REA 185.47 -0.45 -0.24% 36.67% 2024-03-28
SEK SEEK 25.05 0.18 0.72% 7.01% 2024-03-28
SLC Superloop 1.35 0 0% 136.84% 2024-03-28
SPK Spark New Zealand 4.77 0.02 0.32% -4.70% 2024-03-28
SQ2 Block Inc 124.56 -3.58 -2.79% 37.38% 2024-03-25
SWM Seven West Media 0.19 0 0% -54.22% 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 2024-03-28
TNE Technology One 16.97 0.22 1.31% 17.60% 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 2024-03-28
TYR Tyro Payments 1.03 0 0% -27.72% 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28
Z1P Zip 1.39 -0.11 -7.33% 157.41% 2024-03-28

Pris Dag År Dato
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28