Insurance Australia - Lagerpris

Lagerpris
6.34
Daglig Endre
-0.07 -1.02%
Månedlig
0.40%
Årlig
28.76%
Q2 Forventning
6.29
Pris Dag År Dato
1299 AIA 45.75 -1.50 -3.17% -46.74% 2024-04-16
2628 China Life Insurance 8.81 -0.11 -1.23% -36.07% 2024-04-16
AMP AMP 1.12 -0.03 -2.18% 2.28% 2024-04-16
ANZ ANZ Banking 28.40 -0.60 -2.07% 17.31% 2024-04-16
ASX Australian Securities Exchange 62.71 -1.09 -1.71% -10.78% 2024-04-16
AUB AUB 27.73 -0.68 -2.39% 4.33% 2024-04-16
BEN Bendigo And Adelaide Bank 9.50 -0.20 -2.06% 7.47% 2024-04-16
BFL BSP Financial 5.82 -0.03 -0.51% 20.25% 2024-04-16
BOQ Bank Of Queensland 5.81 -0.01 -0.17% -8.65% 2024-04-16
CBA Commonwealth Bank 112.47 -2.17 -1.89% 12.76% 2024-04-16
CGF Challenger 6.53 -0.13 -1.95% 0.46% 2024-04-16
CPU Computershare 27.93 -0.02 -0.07% 22.61% 2024-04-16
CYB Virgin Money UK 4.13 0.04 0.98% 47.50% 2024-04-16
IAG Insurance Australia 6.34 -0.07 -1.02% 28.76% 2024-04-16
IFL IOOF 2.38 -0.10 -4.03% -19.05% 2024-04-16
LNK Link Administration Holdings 2.23 -0.01 -0.45% 6.19% 2024-04-16
MFG Magellan Financial 8.99 -0.37 -3.95% 15.40% 2024-04-16
MQG Macquarie 186.21 -2.02 -1.07% 3.08% 2024-04-16
MYS MyState 3.49 -0.13 -3.59% -4.38% 2024-04-16
NAB National Australia Bank 33.42 -0.51 -1.50% 16.57% 2024-04-16
NHF NIB Holdings 7.53 -0.23 -2.90% 1.01% 2024-04-16
PPT Perpetual 24.68 -0.31 -1.24% 3.70% 2024-04-16
PSI PSC Insurance 5.30 -0.09 -1.67% 9.96% 2024-04-16
PTM Platinum Asset Management 1.09 -0.06 -4.82% -35.99% 2024-04-16
QBE QBE 17.33 -0.27 -1.53% 16.78% 2024-04-16
SDF Steadfast 5.56 -0.07 -1.16% -6.32% 2024-04-16
SUN Suncorp 15.86 -0.18 -1.12% 27.19% 2024-04-16
WBC Westpac Banking 25.65 -0.51 -1.95% 15.23% 2024-04-16

Pris Dag År Dato
AS30 Australia All Ordinaries 7862 -136.80 -1.71% 3.75% 2024-04-16
AS52 AU50 7486 -122.50 -1.61% 3.51% 2024-04-16
AS51 ASX200 7609 -133.00 -1.72% 3.08% 2024-04-16