AIA - Lagerpris

Lagerpris
50.50
Daglig Endre
0.05 0.10%
Månedlig
-7.85%
Årlig
-38.97%
Q2 Forventning
50.59
Pris Chg Dag År Dato
1299 AIA 50.50 0.05 0.10% -38.97% 2024-04-25
2318 Ping An Insurance 34.65 0.25 0.73% -32.65% 2024-04-25
2628 China Life Insurance 10.06 0.02 0.20% -29.45% 2024-04-25
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
388 Hong Kong Exchanges 241.40 2.40 1.00% -25.72% 2024-04-25
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.85% 2024-04-24
600999 China Merchants Securities 14.29 0 0% 4.00% 2024-04-24
601009 Bank Of Nanjing 9.34 0 0% 0.11% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601211 Guotai Junan Securities 13.33 0.02 0.15% -9.93% 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601328 Bank of Communications 6.91 -0.01 -0.14% 22.74% 2024-04-24
601336 New China Life 30.33 0.79 2.67% -10.37% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601658 Postal Savings Bank of China 4.81 -0.04 -0.82% -13.80% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24
939 China Construction Bank 4.94 0.01 0.20% -5.73% 2024-04-25
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24

Pris Dag År Dato
HSI HK50 17274 72.73 0.42% -12.57% 2024-04-25