Bank Of China - Lagerpris

Lagerpris
5.64
Daglig Endre
-0.02 -0.35%
Månedlig
5.03%
Årlig
21.03%
Q2 Forventning
5.27


Pris Chg Dag År Dato
AIA 54.15 1.40 2.65% 13.17% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
Ping An Insurance 43.70 0.40 0.92% 39.17% 2025-04-17
BOC Hong Kong 29.30 0.05 0.17% 28.23% 2025-04-17
China Life Insurance 13.74 0.22 1.63% 51.66% 2025-04-17
Bank of Communications 6.63 0.06 0.91% 24.16% 2025-04-17
Hong Kong Exchanges 332.20 4.60 1.40% 54.08% 2025-04-17
Shanghai Pudong 10.60 0 0% 44.41% 2025-04-17
Hua Xia Bank 7.91 -0.05 -0.63% 16.84% 2025-04-17
China Minsheng Bank 4.01 -0.01 -0.25% -0.50% 2025-04-17
CITIC Securities 25.17 0.02 0.08% 39.06% 2025-04-17
China Merchants Bank 42.29 0.04 0.09% 27.00% 2025-04-17
China Merchants Securities 17.30 0.10 0.58% 23.31% 2025-04-16
Bank Of Nanjing 10.48 -0.06 -0.57% 12.45% 2025-04-17
China Securities 23.54 -0.12 -0.51% 8.43% 2025-04-17
Industrial Bank 21.02 -0.11 -0.52% 29.91% 2025-04-17
Bank Of Beijing 6.16 0.01 0.16% 7.13% 2025-04-17
Guotai Junan Securities 16.78 0 0% 25.32% 2025-04-17
Agricultural Bank of China 5.36 -0.01 -0.19% 20.18% 2025-04-17
Peoples Insurance Company of China 7.11 0.04 0.57% 33.65% 2025-04-17
Bank of Communications 7.70 -0.07 -0.90% 13.91% 2025-04-17
New China Life 48.68 0.48 1.00% 66.60% 2025-04-17
ICBC 7.01 -0.05 -0.71% 27.45% 2025-04-17
China Pacific Insu 30.60 0.25 0.82% 30.10% 2025-04-17
Huatai Securities 15.46 -0.02 -0.13% 14.52% 2025-04-17
China Everbright 3.78 -0.01 -0.26% 20.38% 2025-04-17
China Construction Bank 9.07 0.09 1.00% 24.59% 2025-04-16
Bank Of China 5.64 -0.02 -0.35% 21.03% 2025-04-17
China CITIC Bank 7.33 -0.02 -0.27% 0.83% 2025-04-17

Pris Dag År Dato
SHANGHAI 50 2654 23.90 0.91% 8.56% 2025-04-17
SHANGHAI 3283 8.34 0.26% 6.79% 2025-04-17