Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Shanghai Pudong - Lagerpris
Diagram
Quotes
600000
10.08
Daglig Endre:
0.16
1.61%
Årlig:
-17.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
33,200.00
-150.00
-0.45%
-19.61%
2021-01-18
086790
Hana Financial
37,650.00
-500.00
-1.31%
6.51%
2021-01-18
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.25%
2021-01-18
2388
BOC Hong Kong
24.40
-0.10
-0.41%
-14.54%
2021-01-18
2891
Ctbc Financial Hold
19.70
0
0%
-13.97%
2021-01-18
3328
Bank of Communications
4.36
0
0%
-19.85%
2021-01-18
600000
Shanghai Pudong
10.08
0.16
1.61%
-17.71%
2021-01-18
600015
Hua Xia Bank
6.25
0.02
0.32%
-17.76%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600030
CITIC Securities
30.35
0.17
0.56%
17.82%
2021-01-18
600036
China Merchants Bank
51.92
0.78
1.53%
35.53%
2021-01-18
600519
Kweichow Moutai
2,063.00
-19.00
-0.91%
89.09%
2021-01-18
600837
Haitong Secur
12.86
0.02
0.16%
-16.98%
2021-01-18
601009
Bank Of Nanjing
8.45
0.22
2.67%
-2.42%
2021-01-18
601166
Industrial Bank
24.21
1.50
6.61%
24.79%
2021-01-18
601169
Bank Of Beijing
4.88
0
0%
-13.32%
2021-01-18
601288
Agricultural Bank of China
3.19
-0.01
-0.31%
-11.88%
2021-01-18
601328
Bank of Communications
4.53
-0.01
-0.22%
-19.40%
2021-01-18
601398
ICBC
5.14
-0.01
-0.19%
-11.99%
2021-01-18
601601
China Pacific Insu
41.30
0.22
0.54%
9.26%
2021-01-18
601628
China Life Insurance
40.88
-0.53
-1.28%
19.60%
2021-01-18
601688
Huatai Securities
19.04
0.19
1.01%
-4.94%
2021-01-18
601818
China Everbright
4.16
0.08
1.96%
-0.95%
2021-01-18
601939
China Construction Bank
6.76
0.07
1.05%
-4.79%
2021-01-18
601988
Bank Of China
3.20
-0.03
-0.93%
-12.57%
2021-01-18
601998
China CITIC Bank
5.16
-0.04
-0.77%
-14.14%
2021-01-18
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
ICICIBC
ICICI Bank
546.55
3.55
0.65%
2.19%
2021-01-18
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
SBER
Sberbank
273.65
-3.25
-1.17%
2.77%
2021-01-18
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3849
31.46
0.82%
25.55%
2021-01-18
SHCOMP
SHANGHAI
3596
29.85
0.84%
16.17%
2021-01-18
600000:CH
Utbytte Yield
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20723
0.0003
-0.02%
GBPUSD
1.35415
0.0030
-0.22%
AUDUSD
0.76743
0.0033
-0.43%
NZDUSD
0.71027
0.0027
-0.38%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.49598
0.0122
0.19%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27953
0.0058
0.45%
USDMXN
19.8981
0.1000
0.51%
USDINR
73.2350
0.1150
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1488
0.5426
0.74%
DXY
90.868
0.0962
0.11%
USDKRW
1,102.80
1.9960
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
6
-0.09%
DAX
13,726
62
-0.45%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,344
37
-0.17%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.7000
0.40
-0.73%
Natural gas
2.6060
0.13
-4.79%
Gasoline
1.5176
0.01
-0.71%
Heating oil
1.5807
0.01
-0.77%
Gold
1,836.34
9.75
0.53%
Silver
24.980
0.24
0.99%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]