600000

10.08

Daglig Endre:

1.61%

Årlig:

-17.71%

Pris Dag År
Shinhan Financial 33,200.00 -150.00 -0.45% -19.61%
Hana Financial 37,650.00 -500.00 -1.31% 6.51%
KB Financial Group 45,000.00 -200.00 -0.44% -6.25%
BOC Hong Kong 24.40 -0.10 -0.41% -14.54%
Ctbc Financial Hold 19.70 0 0% -13.97%
Bank of Communications 4.36 0 0% -19.85%
Shanghai Pudong 10.08 0.16 1.61% -17.71%
Hua Xia Bank 6.25 0.02 0.32% -17.76%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.35 0.17 0.56% 17.82%
China Merchants Bank 51.92 0.78 1.53% 35.53%
Kweichow Moutai 2,063.00 -19.00 -0.91% 89.09%
Haitong Secur 12.86 0.02 0.16% -16.98%
Bank Of Nanjing 8.45 0.22 2.67% -2.42%
Industrial Bank 24.21 1.50 6.61% 24.79%
Bank Of Beijing 4.88 0 0% -13.32%
Agricultural Bank of China 3.19 -0.01 -0.31% -11.88%
Bank of Communications 4.53 -0.01 -0.22% -19.40%
ICBC 5.14 -0.01 -0.19% -11.99%
China Pacific Insu 41.30 0.22 0.54% 9.26%
China Life Insurance 40.88 -0.53 -1.28% 19.60%
Huatai Securities 19.04 0.19 1.01% -4.94%
China Everbright 4.16 0.08 1.96% -0.95%
China Construction Bank 6.76 0.07 1.05% -4.79%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.16 -0.04 -0.77% -14.14%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
ICICI Bank 546.55 3.55 0.65% 2.19%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Sberbank 273.65 -3.25 -1.17% 2.77%

Pris Dag År
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%