Shanghai Pudong - Lagerpris

Lagerpris
7.36
Daglig Endre
0.02 0.27%
Månedlig
4.25%
Årlig
-2.65%
Q2 Forventning
7.07
Pris Chg Dag År Dato
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 2024-04-24
600000 Shanghai Pudong 7.36 0.02 0.27% -2.65% 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 16.61% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
600519 Kweichow Moutai 1,693.60 1.32 0.08% -2.13% 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.85% 2024-04-24
601009 Bank Of Nanjing 9.34 0 0% 0.11% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601328 Bank of Communications 6.91 -0.01 -0.14% 22.74% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601601 China Pacific Insu 24.76 0.72 3.00% -17.47% 2024-04-24
601628 China Life Insurance 28.96 0.38 1.33% -21.50% 2024-04-24
601688 Huatai Securities 13.28 -0.04 -0.30% -3.98% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601939 China Construction Bank 7.24 -0.07 -0.96% 13.48% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
ICICIBC ICICI Bank 1,094.05 4.15 0.38% 19.77% 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 2024-04-24

Pris Dag År Dato
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24