Shanghai Pudong - Lagerpris



Pris Chg Dag År Dato
BOC Hong Kong 32.65 0.85 2.67% 34.64% 2025-05-06
Ctbc Financial Hold 39.30 -0.95 -2.36% 13.09% 2025-05-05
Bank of Communications 6.82 0.05 0.74% 20.71% 2025-05-06
Shanghai Pudong 11.17 0.21 1.92% 42.84% 2025-05-06
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
CITIC Securities 25.51 0.43 1.71% 33.42% 2025-05-06
China Merchants Bank 41.37 0.63 1.55% 18.64% 2025-05-06
Kweichow Moutai 1,550.20 3.20 0.21% -12.42% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Agricultural Bank of China 5.38 -0.04 -0.74% 22.83% 2025-05-06
Bank of Communications 7.41 -0.06 -0.80% 8.49% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
China Pacific Insu 30.42 0.57 1.91% 12.04% 2025-05-06
China Life Insurance 36.80 0.49 1.35% 16.46% 2025-05-06
Huatai Securities 16.16 0.11 0.69% 16.59% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
China Construction Bank 9.05 -0.01 -0.11% 27.11% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
ICICI Bank 1,430.00 0.60 0.04% 26.46% 2025-05-06
Sberbank 303.57 8.93 3.03% -1.51% 2025-05-06

Pris Dag År Dato
SHANGHAI 3316 37.08 1.13% 5.35% 2025-05-06