Shanghai Pudong - Lagerpris

Lagerpris
10.49
Daglig Endre
0.02 0.19%
Månedlig
-1.04%
Årlig
44.49%
Q2 Forventning
9.79


Pris Chg Dag År Dato
BOC Hong Kong 29.35 -0.55 -1.84% 30.16% 2025-04-16
Ctbc Financial Hold 37.05 -0.20 -0.54% 15.96% 2025-04-14
Bank of Communications 6.56 -0.13 -1.94% 26.15% 2025-04-16
Shanghai Pudong 10.49 0.02 0.19% 44.49% 2025-04-16
Hua Xia Bank 7.88 0.05 0.64% 18.67% 2025-04-16
China Minsheng Bank 4.00 -0.01 -0.25% 1.27% 2025-04-16
CITIC Securities 24.85 -0.26 -1.04% 40.95% 2025-04-16
China Merchants Bank 41.91 -0.19 -0.45% 27.97% 2025-04-16
Kweichow Moutai 1,538.08 -19.92 -1.28% -7.90% 2025-04-16
Bank Of Nanjing 10.48 0.02 0.19% 13.42% 2025-04-16
Industrial Bank 20.95 -0.16 -0.76% 31.51% 2025-04-16
Bank Of Beijing 6.12 0.04 0.66% 8.32% 2025-04-16
Agricultural Bank of China 5.34 0.04 0.75% 20.54% 2025-04-16
Bank of Communications 7.71 0.01 0.13% 15.07% 2025-04-16
ICBC 7.03 0.07 1.01% 28.52% 2025-04-16
China Pacific Insu 30.16 -0.27 -0.89% 29.22% 2025-04-16
China Life Insurance 35.79 -0.19 -0.53% 31.92% 2025-04-16
Huatai Securities 15.30 -0.23 -1.48% 15.47% 2025-04-16
China Everbright 3.77 0.05 1.34% 22.80% 2025-04-16
China Construction Bank 9.04 0.06 0.67% 26.08% 2025-04-16
Bank Of China 5.64 0.06 1.08% 21.55% 2025-04-16
China CITIC Bank 7.27 0.05 0.69% 9.98% 2025-04-16
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
ICICI Bank 1,353.80 3.60 0.27% 28.27% 2025-04-16
Sberbank 297.99 1.49 0.50% -3.34% 2025-04-15

Pris Dag År Dato
SHANGHAI 3238 -30.06 -0.92% 5.41% 2025-04-16