Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
China Minsheng Bank - Lagerpris
Diagram
Quotes
600016
5.22
Daglig Endre:
-0.05
-0.95%
Årlig:
-16.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
33,050.00
0
0%
-19.98%
2021-01-20
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.83%
2021-01-20
11
Hang Seng Bank
144.00
-2.00
-1.37%
-13.62%
2021-01-20
1299
AIA Group
105.20
-3.70
-3.40%
28.53%
2021-01-20
1398
ICBC HK
5.13
-0.04
-0.77%
-8.88%
2021-01-20
23
Bank Of East Asia
16.94
-0.06
-0.35%
-3.86%
2021-01-20
2318
Ping An Insurance
101.20
-0.40
-0.39%
7.20%
2021-01-20
2388
BOC Hong Kong
24.35
-0.25
-1.02%
-12.25%
2021-01-20
2628
China Life Insurance
18.06
0.12
0.67%
-14.41%
2021-01-20
3328
Bank of Communications
4.46
0.02
0.45%
-16.01%
2021-01-20
388
Hong Kong Exchanges
507.00
6.00
1.20%
86.53%
2021-01-20
3988
Bank Of China HK
2.78
0.01
0.36%
-13.66%
2021-01-20
5
HSBC Holdings
43.25
-0.55
-1.26%
-26.88%
2021-01-20
600000
Shanghai Pudong
9.98
-0.18
-1.77%
-17.38%
2021-01-20
600015
Hua Xia Bank
6.24
-0.07
-1.11%
-16.91%
2021-01-20
600016
China Minsheng Bank
5.22
-0.05
-0.95%
-16.48%
2021-01-20
600030
CITIC Securities
31.10
0.65
2.13%
23.56%
2021-01-20
600036
China Merchants Bank
51.72
-0.13
-0.25%
36.86%
2021-01-20
600837
Haitong Secur
12.67
-0.12
-0.94%
-16.15%
2021-01-20
600999
China Merchants Securities
26.07
0.90
3.58%
33.56%
2021-01-20
601009
Bank Of Nanjing
8.36
-0.12
-1.42%
-1.42%
2021-01-20
601166
Industrial Bank
23.22
-0.66
-2.76%
21.76%
2021-01-20
601169
Bank Of Beijing
4.85
-0.07
-1.42%
-12.77%
2021-01-20
601328
Bank of Communications
4.55
-0.05
-1.09%
-18.31%
2021-01-20
601398
ICBC
5.15
-0.05
-0.96%
-10.75%
2021-01-20
601688
Huatai Securities
19.12
-0.02
-0.10%
-1.80%
2021-01-20
601988
Bank Of China
3.20
-0.02
-0.62%
-12.09%
2021-01-20
601998
China CITIC Bank
5.13
-0.07
-1.35%
-13.20%
2021-01-20
939
China Construction Bank
6.22
-0.04
-0.64%
-3.42%
2021-01-20
BBAS3
Banco Do Brasil
35.32
-0.61
-1.70%
-29.08%
2021-01-19
BBDC4
Banco Bradesco
26.40
-0.43
-1.60%
-24.05%
2021-01-19
ITUB4
Itaú Unibanco
30.83
-0.37
-1.19%
-9.93%
2021-01-19
SBER
Sberbank
278.80
0.61
0.22%
4.01%
2021-01-20
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3814
5.96
0.16%
26.64%
2021-01-20
SHCOMP
SHANGHAI
3583
16.71
0.47%
17.40%
2021-01-20
600016:CH
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21019
0.0035
-0.29%
GBPUSD
1.36709
0.0027
0.20%
AUDUSD
0.77267
0.0017
0.22%
NZDUSD
0.71354
0.0009
0.12%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.47111
0.0069
-0.11%
USDCHF
0.89054
0.0023
0.26%
USDCAD
1.27049
0.0019
-0.15%
USDMXN
19.6361
0.0090
-0.05%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5955
0.0599
-0.08%
DXY
90.563
0.0652
0.07%
BTCUSD
34,567.36
1,350
-3.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,995
164
0.53%
S&P 500
3,815.35
16
0.43%
NASDAQ 100
13,118
122
0.94%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,707
6
-0.09%
DAX
13,900
85
0.62%
CAC 40
5,615
17
0.30%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,162
37
-0.45%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2400
0.34
0.61%
Natural gas
2.4640
0.08
-3.18%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.5986
0.00
-0.01%
Gold
1,836.80
2.54
-0.14%
Silver
25.162
0.03
-0.11%
Copper
3.6230
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.50
-2.49%
Wheat
657.2500
15.00
-2.23%
Coffee
125.90
1.25
-0.98%
Orange Juice
117.55
1.15
-0.97%
Cotton
80.83
0.32
-0.39%
[+]
Faktiske
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]