Pris Dag År Dato
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2318 Ping An Insurance 33.05 0.40 1.23% -36.14% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
2628 China Life Insurance 9.39 0.46 5.15% -28.65% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28

Pris Dag År Dato
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28