Lagerpris
16.25
Daglig Endre
-0.34 -2.05%
Månedlig
-2.40%
Årlig
-2.11%
Q1 Forventning
16.24
Pris Dag År Dato
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600519 Kweichow Moutai 1,701.64 0.64 0.04% -4.94% 2024-03-28
600837 Haitong Secur 8.67 0.01 0.12% -1.03% 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601066 China Securities 21.96 0.19 0.87% -15.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601319 Peoples Insurance Company of China 5.12 0 0% -1.54% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
601658 Postal Savings Bank of China 4.76 -0.09 -1.86% 2.37% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28

Pris Dag År Dato
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28