601166

24.21

Daglig Endre:

6.61%

Årlig:

24.79%

Pris Dag År
AIA Group 104.75 0.35 0.34% 23.60%
BOC Hong Kong 24.25 -0.25 -1.02% -15.06%
Bank of Communications 4.35 -0.01 -0.23% -20.04%
Hong Kong Exchanges 465.80 7.40 1.61% 66.24%
Shanghai Pudong 10.08 0.16 1.61% -17.71%
Hua Xia Bank 6.25 0.02 0.32% -17.76%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.35 0.17 0.56% 17.82%
China Merchants Bank 51.92 0.78 1.53% 35.53%
Kweichow Moutai 2,063.00 -19.00 -0.91% 89.09%
Haitong Secur 12.86 0.02 0.16% -16.98%
China Merchants Securities 24.99 0.31 1.26% 27.37%
Bank Of Nanjing 8.45 0.22 2.67% -2.42%
China Securities Co Ltd 42.36 -0.12 -0.28% 33.63%
Industrial Bank 24.21 1.50 6.61% 24.79%
Bank Of Beijing 4.88 0 0% -13.32%
Guotai Junan Securities Co Ltd 17.47 0.05 0.29% -8.05%
Agricultural Bank of China 3.19 -0.01 -0.31% -11.88%
Ping An Insurance 87.20 0.30 0.35% -0.46%
Peoples Insurance Company Group of China Ltd 6.43 -0.07 -1.08% -15.73%
Bank of Communications 4.53 -0.01 -0.22% -19.40%
New China Life 55.35 -0.57 -1.02% 8.25%
ICBC 5.14 -0.01 -0.19% -11.99%
China Pacific Insu 41.30 0.22 0.54% 9.26%
China Life Insurance 40.88 -0.53 -1.28% 19.60%
Postal Savings Bank of China Co Ltd 5.27 -0.17 -3.13% -7.87%
Huatai Securities 19.04 0.19 1.01% -4.94%
China Everbright 4.16 0.08 1.96% -0.95%
China Construction Bank 6.76 0.07 1.05% -4.79%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.16 -0.04 -0.77% -14.14%

Pris Dag År
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%