600036

52.47

Daglig Endre:

2.60%

Årlig:

36.96%

Pris Dag År
Hang Seng Bank 143.80 -1.90 -1.30% -15.71%
AIA Group 104.75 0.35 0.34% 23.60%
Bank Of East Asia 16.88 -0.08 -0.47% -6.84%
BOC Hong Kong 24.25 -0.25 -1.02% -15.06%
Hong Kong Exchanges 465.80 7.40 1.61% 66.24%
HSBC Holdings 41.95 -1.00 -2.33% -30.03%
Shanghai Pudong 9.95 0.03 0.30% -18.78%
Hua Xia Bank 6.23 0 0% -18.03%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.26 0.08 0.27% 17.47%
China Merchants Bank 52.47 1.33 2.60% 36.96%
China Merchants Securities 24.90 0.22 0.89% 26.91%
Bank Of Nanjing 8.36 0.13 1.58% -3.46%
China Securities Co Ltd 42.62 0.14 0.33% 34.45%
Industrial Bank 23.28 0.57 2.51% 20.00%
Bank Of Beijing 4.89 0.01 0.20% -13.14%
Guotai Junan Securities Co Ltd 17.43 0.01 0.06% -8.26%
Agricultural Bank of China 3.19 -0.01 -0.31% -11.88%
Ping An Insurance 86.70 -0.20 -0.23% -1.03%
Peoples Insurance Company Group of China Ltd 6.43 -0.07 -1.08% -15.73%
Bank of Communications 4.52 -0.02 -0.44% -19.57%
New China Life 55.49 -0.43 -0.77% 8.53%
ICBC 5.11 -0.04 -0.78% -12.50%
China Pacific Insu 41.40 0.32 0.78% 9.52%
China Life Insurance 40.45 -0.96 -2.32% 18.34%
Huatai Securities 18.98 0.13 0.69% -5.24%
China Everbright 4.09 0.01 0.25% -2.62%
China Construction Bank 6.73 0.04 0.60% -5.21%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.15 -0.05 -0.96% -14.31%

Pris Dag År
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%