Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
China Merchants Bank - Lagerpris
Diagram
Quotes
600036
52.47
Daglig Endre:
1.33
2.60%
Årlig:
36.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
11
Hang Seng Bank
143.80
-1.90
-1.30%
-15.71%
2021-01-18
1299
AIA Group
104.75
0.35
0.34%
23.60%
2021-01-18
23
Bank Of East Asia
16.88
-0.08
-0.47%
-6.84%
2021-01-18
2388
BOC Hong Kong
24.25
-0.25
-1.02%
-15.06%
2021-01-18
388
Hong Kong Exchanges
465.80
7.40
1.61%
66.24%
2021-01-18
5
HSBC Holdings
41.95
-1.00
-2.33%
-30.03%
2021-01-18
600000
Shanghai Pudong
9.95
0.03
0.30%
-18.78%
2021-01-18
600015
Hua Xia Bank
6.23
0
0%
-18.03%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600030
CITIC Securities
30.26
0.08
0.27%
17.47%
2021-01-18
600036
China Merchants Bank
52.47
1.33
2.60%
36.96%
2021-01-18
600999
China Merchants Securities
24.90
0.22
0.89%
26.91%
2021-01-18
601009
Bank Of Nanjing
8.36
0.13
1.58%
-3.46%
2021-01-18
601066
China Securities Co Ltd
42.62
0.14
0.33%
34.45%
2021-01-18
601166
Industrial Bank
23.28
0.57
2.51%
20.00%
2021-01-18
601169
Bank Of Beijing
4.89
0.01
0.20%
-13.14%
2021-01-18
601211
Guotai Junan Securities Co Ltd
17.43
0.01
0.06%
-8.26%
2021-01-18
601288
Agricultural Bank of China
3.19
-0.01
-0.31%
-11.88%
2021-01-18
601318
Ping An Insurance
86.70
-0.20
-0.23%
-1.03%
2021-01-18
601319
Peoples Insurance Company Group of China Ltd
6.43
-0.07
-1.08%
-15.73%
2021-01-18
601328
Bank of Communications
4.52
-0.02
-0.44%
-19.57%
2021-01-18
601336
New China Life
55.49
-0.43
-0.77%
8.53%
2021-01-18
601398
ICBC
5.11
-0.04
-0.78%
-12.50%
2021-01-18
601601
China Pacific Insu
41.40
0.32
0.78%
9.52%
2021-01-18
601628
China Life Insurance
40.45
-0.96
-2.32%
18.34%
2021-01-18
601688
Huatai Securities
18.98
0.13
0.69%
-5.24%
2021-01-18
601818
China Everbright
4.09
0.01
0.25%
-2.62%
2021-01-18
601939
China Construction Bank
6.73
0.04
0.60%
-5.21%
2021-01-18
601988
Bank Of China
3.20
-0.03
-0.93%
-12.57%
2021-01-18
601998
China CITIC Bank
5.15
-0.05
-0.96%
-14.31%
2021-01-18
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3849
31.46
0.82%
25.55%
2021-01-18
SHCOMP
SHANGHAI
3596
29.85
0.84%
16.17%
2021-01-18
600036:CH
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20826
0.0008
0.06%
GBPUSD
1.35655
0.0006
-0.05%
AUDUSD
0.76916
0.0016
-0.20%
NZDUSD
0.71246
0.0005
-0.07%
USDJPY
103.73
0.1510
-0.15%
USDCNY
6.48955
0.0057
0.09%
USDCHF
0.89111
0.0007
0.08%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8521
0.0540
0.27%
USDINR
73.2190
0.0990
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7998
0.1936
0.26%
DXY
90.785
0.0133
0.01%
BTCUSD
35,947.01
53
-0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,641
393
-0.80%
MOEX
3,430
21
-0.60%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1500
0.19
-0.36%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5220
0.01
-0.42%
Heating oil
1.5867
0.01
-0.39%
Gold
1,836.77
10.18
0.56%
Silver
25.054
0.32
1.29%
Copper
3.6385
0.04
1.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Netherlands
-0.48
0.063
0.00%
[+]