China Merchants Bank - Lagerpris

Lagerpris
42.75
Daglig Endre
0.63 1.50%
Månedlig
-7.11%
Årlig
27.16%
Q2 Forventning
41.57


Pris Chg Dag År Dato
Hang Seng Bank 99.75 0.30 0.30% 4.01% 2025-04-17
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
BOC Hong Kong 29.25 0 0% 28.01% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
HSBC Holdings 80.80 1.25 1.57% 28.97% 2025-04-17
Shanghai Pudong 10.81 0.06 0.56% 47.28% 2025-04-18
Hua Xia Bank 7.97 0.04 0.50% 16.35% 2025-04-18
China Minsheng Bank 4.02 0 0% -0.25% 2025-04-18
CITIC Securities 25.15 -0.02 -0.08% 38.72% 2025-04-18
China Merchants Bank 42.75 0.63 1.50% 27.16% 2025-04-18
China Merchants Securities 17.18 0.01 0.06% 20.22% 2025-04-18
Bank Of Nanjing 10.54 0.01 0.10% 12.97% 2025-04-18
China Securities 23.49 -0.04 -0.17% 9.87% 2025-04-18
Industrial Bank 21.39 0.36 1.71% 32.20% 2025-04-18
Bank Of Beijing 6.23 0.04 0.65% 7.41% 2025-04-18
Guotai Junan Securities 16.84 0 0% 25.58% 2025-04-18
Agricultural Bank of China 5.42 0.05 0.93% 19.38% 2025-04-18
Ping An Insurance 50.44 0.28 0.56% 27.96% 2025-04-18
Peoples Insurance Company of China 7.14 -0.01 -0.14% 33.21% 2025-04-18
Bank of Communications 7.57 -0.13 -1.69% 9.71% 2025-04-18
New China Life 49.00 0.24 0.49% 63.61% 2025-04-18
ICBC 7.14 0.09 1.28% 28.65% 2025-04-18
China Pacific Insu 30.80 0.14 0.46% 26.96% 2025-04-18
China Life Insurance 36.43 -0.07 -0.19% 29.69% 2025-04-18
Huatai Securities 15.70 0.16 1.03% 16.12% 2025-04-18
China Everbright 3.81 -0.01 -0.26% 20.57% 2025-04-18
China Construction Bank 9.22 0.14 1.54% 25.44% 2025-04-18
Bank Of China 5.68 0.02 0.35% 20.34% 2025-04-18
China CITIC Bank 7.40 -0.01 -0.14% 1.79% 2025-04-18

Pris Dag År Dato
SHANGHAI 50 2658 -2.26 -0.08% 9.34% 2025-04-18
SHANGHAI 3277 -3.61 -0.11% 6.90% 2025-04-18