Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Pris Dag År
Kweichow Moutai 1,759.99 17.19 0.99% -21.60%
ICBC 4.66 0.01 0.22% -11.41%
China Construction Bank 6.03 0 0% -13.49%
Agricultural Bank of China 3.04 0 0% -7.03%
Petrochina 5.41 0.05 0.93% 16.59%
China Merchants Bank 38.90 0.47 1.22% -32.87%
Bank Of China 3.21 0 0% -3.02%
China Yangtze Power 23.99 0.19 0.80% 23.41%
China Shenhua Engy 33.36 0.03 0.09% 66.97%
China Life Insurance 24.36 0.06 0.25% -33.17%
Ping An Insurance 43.41 0.26 0.60% -40.45%
Xian Longi 76.01 0.91 1.21% -20.09%
Sinopec 4.41 0.03 0.68% -1.34%
Foshan Haitian 73.48 0.63 0.86% -46.76%
Industrial Bank 19.59 0.06 0.31% -14.90%
China International 165.30 2.25 1.38% -52.02%
Zijin Mining Group 9.96 0.10 1.01% -10.59%
Jiangsu Hengrui Me. 29.50 0.46 1.58% -65.82%
CITIC Securities 19.68 0.06 0.31% -24.07%
Yili Group 37.51 0.14 0.37% -7.84%
Shanghai Pudong 7.95 0.05 0.63% -22.74%
China State 5.71 0.02 0.35% 15.12%
Great Wall Motor Co Ltd 35.03 -0.20 -0.57% -3.63%
China Pacific Insu 21.37 0.13 0.61% -39.15%
Qingdao Haier 25.25 0.26 1.04% -19.02%
Nari Tech Develop 33.62 0.16 0.48% 10.19%
Anhui Conch Cement 37.70 0.01 0.03% -23.88%
SAIC Motor 17.30 0.08 0.46% -14.78%
Poly Real Estate 16.36 -0.07 -0.43% 18.90%
Bank of Communications 4.95 0.01 0.20% 0.81%
China Everbright 3.13 0 0% -19.12%
Sany Heavy Industry 17.22 0.13 0.76% -44.51%
Dalian Rubber 22.75 0.20 0.89% -22.14%
China CITIC Bank 4.64 0.01 0.22% -12.29%
Crrc Corp 5.02 0.01 0.20% -18.11%
Shaanxi Coal 19.30 0.10 0.52% 63.56%
China Railway Group 6.80 0 0% 24.09%
Shanghai International Port 6.25 -0.05 -0.79% 29.13%
Baosteel 6.39 0 0% -18.81%
China Minsheng Bank 3.84 0 0% -18.99%
China Communications Construction Co Ltd 9.99 0.02 0.20% 45.84%
Huatai Securities 13.25 0.07 0.53% -21.27%
Power Con 7.75 0.01 0.13% 97.20%
Haitong Secur 9.10 0 0% -21.55%
China Merchants Securities 12.99 0.07 0.54% -35.76%
Avic Aviation Engine 40.28 0.23 0.57% -17.53%
Sanan Optoelectron 20.20 0.31 1.56% -25.68%
Zhonghang Heibao 54.73 0.55 1.02% -27.45%
Guangzhou Automobile 14.65 -0.06 -0.41% 26.62%
China United Network 3.48 0 0% -20.73%
Bank Of Nanjing 11.15 -0.02 -0.18% 7.21%
China Southern Air 6.30 -0.02 -0.32% -6.80%
Aluminum Corporation of China 5.06 0.04 0.80% -4.17%
Sh Fosun Pharma 42.91 0 0% -36.42%
China Railway Cons 8.15 0.04 0.49% 5.30%
Bank Of Beijing 4.44 0 0% -10.12%
Daqin Railway 6.75 0.01 0.15% -2.60%
New China Life 27.95 0.05 0.18% -45.66%
Shanghai Airport 49.78 0.43 0.87% 0.67%
Fuyao Glass Indu 38.78 0.08 0.21% -23.83%
China Shipbuilding 3.58 0 0% -15.17%
Air China 9.50 0.01 0.11% 6.74%
Yonyou Soft 18.26 0.20 1.11% -49.89%
Inner Mongolia BaoTou Steel 2.02 0.01 0.50% 25.47%
China Eastern Airlin 4.70 0.02 0.43% -17.69%
China Coal 10.32 0.11 1.08% 41.18%
China Molybdenum 4.77 0.01 0.21% -14.97%
Metallurgical 3.55 0.02 0.57% 14.89%
Hua Xia Bank 5.33 0.01 0.19% -17.11%
Huaneng 7.19 0.01 0.14% 69.98%
Sdic Power 10.49 0.02 0.19% 6.61%
Huayu Automotive 21.86 0.09 0.41% -9.48%
Ningbo Port Co 3.93 0 0% -3.68%
Shanghai Electric 4.04 0 0% -20.47%
GD Power Development 3.44 0.02 0.58% 38.71%
Jinfeng Investment 4.02 -0.01 -0.25% -31.40%
Zhejiang Zheneng 3.41 -0.01 -0.29% -6.32%
Sh Pharmaceutical 17.97 0.06 0.34% -21.05%
Guangzhou Baiy 30.38 0 0% -5.24%
Kangmei Pharma 2.61 0 0% -3.33%
Datang Intl 2.47 0.01 0.41% -8.52%
Yonghui Superstore 4.47 -0.04 -0.89% -22.40%
Cd Qianfeng Electrc 7.18 0.03 0.42% -55.32%
Aisino Co., Ltd. 10.30 0.05 0.49% -19.53%
Shanghai Petrochemical 3.30 0.01 0.30% -11.29%
China Grand Auto 2.82 -0.09 -3.09% -3.09%
China Fortune 3.40 0 0% -40.04%
Jinzhou Port 3.53 -0.05 -1.40% 23.00%
Jiangsu Lianyungang 4.16 -0.04 -0.95% 12.74%
Pris Dag År
HK50 20591 474.43 2.36% -29.30%
SHANGHAI 3130 7.13 0.23% -13.07%
CSI 300 4001 8.25 0.21% -24.80%
SHANGHAI 50 2763 18.17 0.66% -24.49%
CH50 13261 92.72 0.70% -27.54%


Kina - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3130.24 3123.11 6124.04 95.79 1990 - 2022 Poeng Daglig