Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.

Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3217 -1.88 -0.06% 10.75%
CSI 300 4581 11.89 0.26% 20.12%
SHANGHAI 50 3250 20.72 0.64% 12.18%
Pris Dag År
ICBC 4.94 0.05 1.02% -10.67%
China Construction Bank 6.19 0.05 0.81% -11.44%
Petrochina 4.10 0.01 0.24% -33.76%
Agricultural Bank of China 3.19 0.04 1.27% -7.80%
Bank Of China 3.24 0.05 1.57% -9.50%
Ping An Insurance 77.95 0.36 0.46% -10.44%
Kweichow Moutai 1,661.00 25.89 1.58% 44.43%
Sinopec 3.89 0 0% -22.51%
Bank of Communications 4.58 0.01 0.22% -15.96%
China Merchants Bank 37.25 0.07 0.19% 7.19%
China Life Insurance 45.57 0.17 0.37% 65.83%
China Shenhua Engy 16.58 0.25 1.53% -11.71%
SAIC Motor 19.29 0.08 0.42% -18.88%
Crrc Corp 5.49 -0.01 -0.18% -25.00%
China Yangtze Power 19.05 0.19 1.01% 4.50%
Industrial Bank 15.99 0.04 0.25% -8.78%
China Minsheng Bank 5.33 0.02 0.38% -11.46%
Shanghai Pudong 9.46 -0.01 -0.11% -20.10%
China Pacific Insu 31.46 -0.06 -0.19% -9.78%
China CITIC Bank 5.06 0.03 0.60% -10.28%
China State 5.08 -0.01 -0.20% -6.45%
Jiangsu Hengrui Me. 88.58 0.13 0.15% 9.79%
Foshan Haitian 156.92 -0.43 -0.27% 42.77%
Anhui Conch Cement 56.28 -0.42 -0.74% 36.14%
China Everbright 3.63 0.01 0.28% -7.87%
CITIC Securities 30.22 0.02 0.07% 34.43%
China Communications Construction Co Ltd 7.50 0.01 0.13% -25.82%
Baosteel 4.95 0.03 0.61% -16.24%
China United Network 4.86 -0.05 -1.02% -19.13%
China Railway Group 5.43 0 0% -9.50%
Yili Group 38.18 0.07 0.18% 33.87%
Poly Real Estate 16.15 0.26 1.64% 12.94%
China Railway Cons 8.36 -0.02 -0.24% -11.63%
New China Life 63.50 0.90 1.44% 30.47%
China International 224.90 5.70 2.60% 141.67%
Bank Of Beijing 4.72 0.01 0.21% -11.94%
Shanghai International Port 4.18 -0.02 -0.48% -26.54%
Wanhua Chemical 70.32 1.29 1.87% 59.28%
Daqin Railway 6.38 0.04 0.63% -15.94%
Huatai Securities 20.81 -0.06 -0.29% 9.01%
Air China 7.18 0.03 0.42% -10.25%
Shanghai Airport 68.40 -0.52 -0.75% -14.26%
Kangmei Pharma 3.30 -0.17 -4.90% -15.17%
Huaneng 5.39 -0.07 -1.28% -7.07%
Qingdao Haier 21.60 0.11 0.51% 41.18%
Guangzhou Automobile 9.58 -0.03 -0.31% -21.92%
Hua Xia Bank 6.17 -0.01 -0.16% -16.40%
China Shipbuilding 4.30 -0.03 -0.69% -21.96%
Haitong Secur 14.47 0.08 0.56% 1.19%
Shanghai Electric 5.04 -0.10 -1.95% 0.40%
China Molybdenum 3.72 -0.04 -1.06% 2.20%
Shaanxi Coal 8.73 0.08 0.92% 0%
Xian Longi 74.00 2.88 4.05% 182.12%
Dalian Rubber 18.77 0.14 0.75% 25.72%
Power Con 3.85 0.02 0.52% -16.85%
Nari Tech Develop 19.98 0.31 1.58% -2.30%
China Merchants Securities 21.77 0.47 2.21% 32.34%
Jinfeng Investment 6.51 0.04 0.62% -7.79%
Zijin Mining Group 6.19 -0.01 -0.16% 89.49%
Yonghui Superstore 7.88 -0.16 -1.99% -11.36%
China Eastern Airlin 4.97 0.09 1.84% -4.05%
Sh Fosun Pharma 50.55 -1.44 -2.77% 100.04%
China Fortune 15.41 -0.12 -0.77% -42.86%
Sany Heavy Industry 24.75 0.47 1.94% 73.32%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.23%
Metallurgical 2.71 0 0% -2.87%
Zhejiang Zheneng 3.68 0 0% -5.64%
Huayu Automotive 25.41 -0.28 -1.09% 8.13%
Sanan Optoelectron 24.59 0.20 0.82% 74.64%
China Southern Air 5.91 0.14 2.43% -10.86%
Bank Of Nanjing 8.04 -0.02 -0.25% -6.40%
Fuyao Glass Indu 32.70 0.34 1.05% 52.23%
Great Wall Motor Co Ltd 18.31 1.00 5.78% 137.79%
China Coal 3.99 0.06 1.53% -18.90%
Shanghai Petrochemical 3.30 -0.01 -0.30% -20.86%
Aluminum Corporation of China 2.97 0.02 0.68% -15.63%
Guangzhou Baiy 29.99 -0.25 -0.83% -13.57%
Avic Aviation Engine 38.52 0.01 0.03% 76.13%
Sh Pharmaceutical 20.33 -0.26 -1.26% 11.70%
Zhonghang Heibao 54.10 0.20 0.37% 74.52%
Ningbo Port Co 3.79 -0.01 -0.26% 1.61%
China Grand Auto 3.32 0.02 0.61% -13.77%
Aisino Co., Ltd. 15.79 0.10 0.64% -24.63%
Datang Intl 2.30 0.01 0.44% -14.18%
Sdic Power 9.04 0.08 0.89% 0.33%
Yonyou Soft 37.79 -0.20 -0.53% 22.34%
GD Power Development 2.05 -0.01 -0.49% -14.23%
Cd Qianfeng Electrc 5.90 0.06 1.03% -6.94%