Ok
width
height
China Shanghai Composite Stock Market Index
Pris Dag År
Bank Of China 3.61 -0.01 -0.28% 0.28%
Ping An Insurance 88.04 0.01 0.01% 34.93%
Kweichow Moutai 1,229.04 -0.96 -0.08% 119.47%
Sinopec 4.87 0.02 0.41% -19.50%
Bank of Communications 5.55 0.02 0.36% -5.13%
China Merchants Bank 36.97 0.23 0.63% 29.81%
China Life Insurance 34.71 0.49 1.43% 53.79%
SAIC Motor 22.96 -0.01 -0.04% -12.03%
Industrial Bank 19.64 0.37 1.92% 24.15%
China Minsheng Bank 6.11 0.01 0.16% -0.81%
Shanghai Pudong 12.21 0.07 0.58% 13.48%
China CITIC Bank 6.11 0.03 0.49% 6.08%
CITIC Securities 21.92 0.02 0.09% 24.69%
China United Network 5.80 -0.05 -0.85% 3.76%
Yili Group 29.17 0.07 0.24% 22.82%
Poly Real Estate 14.10 -0.04 -0.28% 8.46%
Shanghai International Port 5.57 -0.04 -0.71% -5.11%
Wanhua Chemical 46.31 -0.56 -1.19% 52.59%
Daqin Railway 7.69 -0.01 -0.13% -3.88%
Air China 8.47 0.03 0.36% 3.04%
Shanghai Airport 75.69 -0.24 -0.32% 46.69%
Hua Xia Bank 7.49 0.01 0.13% -5.43%
Inner Mongolia BaoTou Steel 1.31 0.08 6.50% -20.61%
Shanghai Petrochemical 3.73 -0.02 -0.53% -29.09%
GD Power Development 2.23 0 0% -11.16%
ICBC 5.75 -0.03 -0.52% 7.48%
China Construction Bank 7.16 -0.03 -0.42% 7.35%
Petrochina 5.60 0.03 0.54% -28.84%
Agricultural Bank of China 3.56 -0.01 -0.28% -1.39%
China Shenhua Engy 17.25 -0.16 -0.92% -12.79%
Crrc Corp 6.95 -0.02 -0.29% -19.47%
China Yangtze Power 17.81 -0.18 -1.00% 22.07%
China Pacific Insu 35.03 -0.54 -1.52% 6.28%
China State 5.04 0 0% -6.67%
Jiangsu Hengrui Me. 94.33 2.94 3.22% 46.86%
Foshan Haitian 112.82 -0.31 -0.27% 75.90%
Anhui Conch Cement 43.05 0.32 0.75% 26.14%
China Everbright 4.30 -0.03 -0.69% 11.69%
China Communications Construction Co Ltd 8.61 0 0% -30.56%
Baosteel 5.34 -0.01 -0.19% -28.61%
China Railway Group 5.60 0.04 0.72% -24.22%
China Railway Cons 9.64 0.22 2.34% -13.00%
New China Life 46.94 -0.44 -0.93% -0.02%
China International 84.72 -0.58 -0.68% 54.97%
Bank Of Beijing 5.58 0.01 0.18% -7.46%
Huatai Securities 17.32 0 0% -0.35%
Kangmei Pharma 3.28 -0.08 -2.38% -73.48%
Huaneng 5.53 -0.09 -1.60% -19.51%
Qingdao Haier 17.74 -0.20 -1.11% 31.12%
Guangzhou Automobile 11.01 -0.08 -0.72% 2.13%
China Shipbuilding 5.17 0.04 0.78% 21.65%
Haitong Secur 13.93 -0.03 -0.21% 44.65%
Shanghai Electric 4.74 -0.02 -0.42% -10.06%
China Molybdenum 3.39 -0.01 -0.29% -18.90%
Shaanxi Coal 8.20 -0.05 -0.61% 0.86%
Xian Longi 22.30 0.25 1.13% 29.35%
Dalian Rubber 14.53 0.23 1.61% -3.00%
Power Con 4.21 -0.01 -0.24% -12.84%
Nari Tech Develop 23.57 0.89 3.92% 31.46%
China Merchants Securities 16.26 -0.03 -0.18% 15.57%
Jinfeng Investment 6.52 0 0% 3.82%
Zijin Mining Group 3.44 -0.05 -1.43% -1.15%
Yonghui Superstore 7.66 -0.15 -1.92% 6.09%
China Eastern Airlin 5.19 0.01 0.19% -6.32%
Sh Fosun Pharma 26.84 -0.18 -0.67% -5.26%
China Fortune 27.73 -0.27 -0.96% 17.10%
Sany Heavy Industry 14.07 0.11 0.79% 70.75%
Metallurgical 2.63 0.01 0.38% -18.83%
Zhejiang Zheneng 3.75 0 0% -21.71%
Huayu Automotive 25.51 0.31 1.23% 43.80%
Sanan Optoelectron 17.63 0.88 5.25% 16.37%
China Southern Air 6.66 -0.02 -0.30% -6.72%
Bank Of Nanjing 8.63 -0.04 -0.46% 21.04%
Fuyao Glass Indu 22.28 -0.16 -0.71% -1.68%
Great Wall Motor Co Ltd 9.52 -0.09 -0.94% 48.75%
China Coal 4.80 -0.09 -1.84% -8.05%
Aluminum Corporation of China 3.35 0.01 0.30% -12.76%
Guangzhou Baiy 33.83 0.04 0.12% -10.93%
Avic Aviation Engine 19.80 -0.15 -0.75% -18.15%
Sh Pharmaceutical 18.26 0.05 0.27% -12.34%
Zhonghang Heibao 27.94 0.10 0.36% -19.76%
Ningbo Port Co 3.62 -0.01 -0.28% -6.70%
China Grand Auto 3.33 -0.03 -0.89% -27.77%
Aisino Co., Ltd. 21.43 0.66 3.18% -20.69%
Datang Intl 2.39 0 0% -25.55%
Sdic Power 8.48 -0.09 -1.05% 11.43%
Cd Qianfeng Electrc 5.18 0.11 2.17% -42.44%
Yonyou Soft 29.61 0.82 2.85% 11.86%

Pris Dag År
SHANGHAI 50 2970 1.62 0.05% 20.67%
CSI 300 3904 -1.17 -0.03% 19.86%
SHANGHAI 2910 0.95 0.03% 8.65%


Kina Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 7.01 7.02 8.73 1.53 [+]
Aksjemarkedet 2910.82 2909.87 6124.04 95.79 Poeng [+]
10-årig statsobligasjon 3.26 3.26 4.80 2.60 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.