Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3566 0.47 0.01% 16.01%
CSI 300 5458 -12.38 -0.23% 31.55%
SHANGHAI 50 3817 6.71 0.18% 25.46%
Pris Dag År
ICBC 5.15 0.07 1.38% -11.21%
China Construction Bank 6.69 0.14 2.14% -5.64%
Petrochina 4.28 -0.05 -1.15% -26.59%
Agricultural Bank of China 3.20 0.02 0.63% -11.36%
Bank Of China 3.23 0.02 0.62% -11.51%
Ping An Insurance 86.90 1.63 1.91% 1.58%
Kweichow Moutai 2,082.00 -52.00 -2.44% 88.08%
Sinopec 4.24 0.01 0.24% -16.37%
Bank of Communications 4.54 0.03 0.67% -19.07%
China Merchants Bank 51.14 2.09 4.26% 34.72%
China Life Insurance 41.41 1.07 2.65% 22.08%
China Shenhua Engy 18.73 0.11 0.59% 5.22%
SAIC Motor 25.70 0.58 2.31% 3.63%
Crrc Corp 7.14 -0.49 -6.42% 2.44%
China Yangtze Power 19.20 0.02 0.10% 6.55%
Industrial Bank 22.71 1.36 6.37% 17.85%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
China Pacific Insu 41.08 1.58 4.00% 9.34%
China CITIC Bank 5.20 0.04 0.78% -13.19%
China State 5.03 -0.11 -2.14% -13.28%
Jiangsu Hengrui Me. 109.83 -0.35 -0.32% 27.06%
Foshan Haitian 204.60 -10.38 -4.83% 88.59%
Anhui Conch Cement 55.58 -0.61 -1.09% 7.44%
China Everbright 4.08 0.11 2.77% -2.39%
CITIC Securities 30.18 -0.02 -0.07% 20.19%
China Communications Construction Co Ltd 7.44 -0.19 -2.49% -15.17%
Baosteel 6.35 -0.49 -7.16% 12.59%
China United Network 4.63 -0.04 -0.86% -23.09%
China Railway Group 5.79 -0.24 -3.98% -0.17%
Yili Group 46.65 -0.30 -0.64% 39.13%
Poly Real Estate 15.52 0.05 0.32% -3.18%
China Railway Cons 8.22 -0.29 -3.41% -17.14%
New China Life 55.92 0.97 1.77% 11.82%
China International 280.01 -0.54 -0.19% 209.78%
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Shanghai International Port 4.84 -0.15 -3.01% -13.26%
Wanhua Chemical 107.70 -1.95 -1.78% 99.04%
Daqin Railway 6.65 0.04 0.61% -16.04%
Huatai Securities 18.85 -0.11 -0.58% -5.61%
Air China 7.08 -0.04 -0.56% -23.87%
Shanghai Airport 71.94 -1.33 -1.82% -2.11%
Kangmei Pharma 2.46 -0.04 -1.60% -32.97%
Huaneng 4.46 -0.06 -1.33% -19.49%
Qingdao Haier 33.31 -0.54 -1.60% 70.47%
Guangzhou Automobile 12.52 1.14 10.02% 6.46%
Hua Xia Bank 6.23 0.06 0.97% -17.81%
China Shipbuilding 4.41 -0.06 -1.34% -16.79%
Haitong Secur 12.84 0.01 0.08% -15.53%
Shanghai Electric 5.46 -0.05 -0.91% 8.76%
China Molybdenum 6.36 0.09 1.44% 41.65%
Shaanxi Coal 10.72 0.56 5.51% 23.50%
Xian Longi 102.35 1.36 1.35% 259.75%
Dalian Rubber 35.50 1.08 3.14% 105.68%
Power Con 4.05 -0.09 -2.17% -5.15%
Nari Tech Develop 26.90 -0.61 -2.22% 33.43%
China Merchants Securities 24.68 -0.16 -0.64% 30.38%
Jinfeng Investment 5.78 -0.07 -1.20% -15.99%
Zijin Mining Group 10.56 0.13 1.25% 133.63%
Yonghui Superstore 7.30 -0.12 -1.62% -8.75%
China Eastern Airlin 4.58 -0.03 -0.65% -17.77%
Sh Fosun Pharma 50.10 1.00 2.04% 86.11%
China Fortune 11.79 0.06 0.51% -56.81%
Sany Heavy Industry 41.44 0.14 0.34% 144.05%
Inner Mongolia BaoTou Steel 1.15 0 0% -12.21%
Metallurgical 3.27 0.02 0.62% 17.20%
Zhejiang Zheneng 3.60 0.01 0.28% -7.93%
Huayu Automotive 30.79 -0.19 -0.61% 7.81%
Sanan Optoelectron 33.44 -1.06 -3.07% 59.39%
China Southern Air 5.68 -0.04 -0.70% -19.32%
Bank Of Nanjing 8.23 0.28 3.52% -4.52%
Fuyao Glass Indu 52.72 -1.71 -3.14% 104.18%
Great Wall Motor Co Ltd 43.51 -1.32 -2.94% 401.27%
China Coal 4.71 0.08 1.73% -3.29%
Shanghai Petrochemical 3.64 0 0% -8.54%
Aluminum Corporation of China 3.55 -0.01 -0.28% 1.72%
Guangzhou Baiy 29.60 -0.07 -0.24% -15.14%
Avic Aviation Engine 66.90 -3.21 -4.58% 200.40%
Sh Pharmaceutical 19.03 -0.14 -0.73% 2.31%
Zhonghang Heibao 83.60 1.59 1.94% 173.38%
Ningbo Port Co 4.11 -0.01 -0.24% 7.03%
China Grand Auto 2.71 0.05 1.88% -23.88%
Aisino Co., Ltd. 12.84 -0.21 -1.61% -46.63%
Datang Intl 2.40 -0.01 -0.41% 0.84%
Sdic Power 8.87 -0.06 -0.67% 0.23%
Cd Qianfeng Electrc 9.08 0.06 0.67% 32.36%
Yonyou Soft 42.84 -4.76 -10.00% 35.01%
GD Power Development 2.12 -0.03 -1.40% -7.42%
Jiangsu Lianyungang 3.85 -0.06 -1.53% -0.26%
Jinzhou Port 2.94 0 0% -2.97%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.