Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3376 -74.21 -2.15% 15.72%
CSI 300 4750 -90.38 -1.87% 25.50%
SHANGHAI 50 3346 -95.04 -2.76% 15.90%
Pris Dag År
ICBC 5.28 -0.10 -1.86% -5.21%
China Construction Bank 6.64 -0.53 -7.39% -5.68%
Petrochina 4.64 -0.10 -2.11% -30.43%
Agricultural Bank of China 3.40 -0.24 -6.59% -5.29%
Bank Of China 3.70 -0.07 -1.86% -0.27%
Ping An Insurance 83.62 -2.30 -2.68% -4.96%
Kweichow Moutai 1,720.01 14.01 0.82% 75.24%
Sinopec 4.17 -0.06 -1.42% -20.11%
Bank of Communications 5.47 -0.11 -1.97% -4.87%
China Merchants Bank 37.87 -2.04 -5.11% 5.49%
China Life Insurance 41.88 -2.12 -4.82% 43.42%
China Shenhua Engy 16.59 -0.45 -2.64% -12.82%
SAIC Motor 19.10 -0.22 -1.14% -25.19%
Crrc Corp 6.24 -0.11 -1.73% -20.81%
China Yangtze Power 19.11 0.08 0.42% 4.71%
Industrial Bank 17.82 -0.53 -2.89% 0.17%
China Minsheng Bank 6.31 -0.13 -2.02% 5.34%
Shanghai Pudong 11.75 -0.24 -2.00% 3.07%
China Pacific Insu 32.20 -1.60 -4.73% -11.07%
China CITIC Bank 5.78 -0.14 -2.36% -1.37%
China State 5.37 -0.11 -2.01% -7.09%
Jiangsu Hengrui Me. 99.87 1.36 1.38% 49.82%
Foshan Haitian 131.04 2.40 1.87% 28.45%
Anhui Conch Cement 57.65 -1.59 -2.68% 40.34%
China Everbright 4.19 -0.20 -4.56% 11.14%
CITIC Securities 32.24 -0.84 -2.54% 39.09%
China Communications Construction Co Ltd 8.63 -0.14 -1.60% -20.39%
Baosteel 5.31 -0.12 -2.21% -16.25%
China United Network 5.27 -0.09 -1.68% -11.58%
China Railway Group 5.85 -0.12 -2.01% -8.88%
Yili Group 34.94 -0.08 -0.23% 3.13%
Poly Real Estate 17.65 -0.48 -2.65% 31.03%
China Railway Cons 9.51 -0.17 -1.76% -1.04%
New China Life 56.30 -2.37 -4.04% 5.99%
China International 203.55 9.76 5.04% 136.36%
Bank Of Beijing 5.42 -0.10 -1.81% -2.87%
Shanghai International Port 4.83 0 0% -24.18%
Wanhua Chemical 54.13 -0.87 -1.58% 29.84%
Daqin Railway 6.91 -0.08 -1.14% -12.20%
Huatai Securities 23.27 -0.43 -1.81% 12.36%
Air China 7.40 -0.15 -1.99% -18.68%
Shanghai Airport 76.75 0.93 1.23% -4.28%
Kangmei Pharma 2.49 -0.07 -2.73% -27.62%
Huaneng 4.72 -0.06 -1.26% -23.99%
Qingdao Haier 18.21 -0.42 -2.25% 5.20%
Guangzhou Automobile 9.75 0 0% -14.47%
Hua Xia Bank 6.81 -0.15 -2.16% -8.96%
China Shipbuilding 4.92 -0.13 -2.57% -17.31%
Haitong Secur 15.90 -0.40 -2.45% 15.72%
Shanghai Electric 5.81 -0.13 -2.19% 10.25%
China Molybdenum 4.33 -0.19 -4.20% 12.18%
Shaanxi Coal 8.10 -0.50 -5.81% -7.95%
Xian Longi 46.64 0.29 0.63% 122.31%
Dalian Rubber 15.80 -0.19 -1.19% 34.35%
Power Con 4.54 0.04 0.89% -9.38%
Nari Tech Develop 21.67 -0.52 -2.34% 16.76%
Jinfeng Investment 9.22 -0.23 -2.43% 40.98%
Zijin Mining Group 5.83 -0.31 -5.05% 63.02%
Yonghui Superstore 9.88 -0.12 -1.20% -0.20%
China Eastern Airlin 4.68 -0.08 -1.68% -22.52%
Sh Fosun Pharma 35.65 -0.35 -0.97% 31.02%
China Fortune 20.55 -1.03 -4.76% -35.30%
Sany Heavy Industry 20.73 -0.23 -1.10% 61.70%
Inner Mongolia BaoTou Steel 1.24 -0.03 -2.36% -22.98%
Metallurgical 2.97 -0.04 -1.33% -1.33%
Zhejiang Zheneng 3.64 -0.05 -1.36% -14.95%
Huayu Automotive 23.35 -0.45 -1.89% 3.27%
Sanan Optoelectron 28.02 -0.48 -1.68% 151.75%
China Southern Air 5.70 -0.08 -1.38% -23.18%
Bank Of Nanjing 8.18 -0.22 -2.62% -1.56%
Fuyao Glass Indu 22.08 -0.32 -1.43% -3.37%
Great Wall Motor Co Ltd 9.95 0.43 4.52% 11.92%
China Coal 4.26 -0.13 -2.96% -9.17%
Shanghai Petrochemical 3.82 -0.08 -2.05% -24.51%
Aluminum Corporation of China 3.46 -0.11 -3.08% -8.47%
Guangzhou Baiy 35.79 0.09 0.25% -10.64%
Avic Aviation Engine 33.29 0.37 1.12% 47.96%
Sh Pharmaceutical 19.70 -0.10 -0.51% 12.70%
Zhonghang Heibao 56.72 5.16 10.01% 92.60%
Ningbo Port Co 4.26 0.12 2.90% 2.40%
China Grand Auto 3.80 0.08 2.15% -9.09%
Aisino Co., Ltd. 19.38 -0.31 -1.57% -12.90%
Datang Intl 2.42 -0.05 -2.02% -19.60%
Sdic Power 8.43 -0.09 -1.06% 2.43%
Cd Qianfeng Electrc 7.68 -0.02 -0.26% -7.13%
Yonyou Soft 52.36 -0.29 -0.55% 107.37%
GD Power Development 1.99 -0.02 -1.00% -19.76%
China Merchants Securities 28.59 -1.26 -4.22% 71.81%