China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
ICBC 5.46 -0.07 -1.27% -3.70%
China Construction Bank 6.96 -0.12 -1.69% -1.97%
Petrochina 6.36 -0.02 -0.31% -28.46%
Agricultural Bank of China 3.47 -0.02 -0.57% -10.10%
Bank Of China 3.59 -0.02 -0.55% -1.64%
Ping An Insurance 88.44 -1.41 -1.57% 31.63%
Kweichow Moutai 1,144.01 -13.41 -1.16% 64.13%
Sinopec 5.04 -0.03 -0.59% -26.74%
Bank of Communications 5.50 -0.06 -1.08% -4.35%
China Merchants Bank 33.93 -0.58 -1.68% 14.55%
China Life Insurance 28.50 -0.47 -1.62% 30.02%
China Shenhua Engy 19.19 -0.41 -2.09% -2.09%
SAIC Motor 24.13 -0.53 -2.15% -23.20%
Crrc Corp 7.58 -0.14 -1.81% -11.66%
China Yangtze Power 18.58 -0.29 -1.54% 14.55%
Industrial Bank 17.41 -0.16 -0.91% 12.25%
China Minsheng Bank 6.02 -0.07 -1.15% -2.59%
Shanghai Pudong 11.76 -0.19 -1.59% 13.62%
China Pacific Insu 36.50 -0.70 -1.88% 6.10%
China CITIC Bank 5.65 -0.05 -0.88% -5.52%
China State 5.51 -0.07 -1.25% 1.85%
Jiangsu Hengrui Me. 81.36 -0.14 -0.17% 32.29%
Foshan Haitian 109.72 -1.40 -1.26% 45.32%
Anhui Conch Cement 41.15 -0.78 -1.86% 12.96%
China Everbright 3.90 -0.06 -1.52% 0%
CITIC Securities 22.86 -0.48 -2.06% 39.31%
China Communications Construction Co Ltd 10.36 -0.34 -3.18% -15.91%
Baosteel 6.04 -0.13 -2.11% -22.46%
China United Network 6.10 -0.09 -1.45% 10.11%
China Railway Group 6.17 -0.10 -1.59% -19.66%
Yili Group 28.32 -0.57 -1.97% 14.98%
Poly Real Estate 14.50 -0.08 -0.55% 17.31%
China Railway Cons 9.70 -0.23 -2.32% -11.25%
New China Life 49.62 -0.96 -1.90% -0.58%
China International 92.62 -0.75 -0.80% 37.60%
Bank Of Beijing 5.34 -0.08 -1.48% -9.80%
Shanghai International Port 5.95 -0.22 -3.57% 13.55%
Wanhua Chemical 44.66 -0.51 -1.13% 3.64%
Daqin Railway 7.61 -0.08 -1.04% -5.47%
Huatai Securities 19.19 -0.48 -2.44% 26.67%
Air China 8.30 -0.17 -2.01% 0.61%
Shanghai Airport 80.10 -1.16 -1.43% 41.44%
Kangmei Pharma 4.03 -0.05 -1.23% -80.74%
Huaneng 6.02 -0.08 -1.31% -22.12%
Qingdao Haier 15.67 -0.16 -1.01% -3.27%
Guangzhou Automobile 12.25 -0.12 -0.97% 14.06%
Hua Xia Bank 7.43 -0.08 -1.07% -6.54%
China Shipbuilding 5.90 0 0% 37.21%
Haitong Secur 15.06 -0.12 -0.79% 68.27%
Shanghai Electric 5.14 -0.06 -1.15% -3.20%
China Molybdenum 3.69 -0.04 -1.07% -20.30%
Shaanxi Coal 8.87 -0.13 -1.44% 1.60%
Xian Longi 26.92 -0.63 -2.29% 108.20%
Dalian Rubber 15.30 -0.48 -3.04% -5.90%
Power Con 4.73 -0.09 -1.87% -11.59%
Nari Tech Develop 20.64 0.17 0.83% 19.65%
China Merchants Securities 16.94 -0.27 -1.57% 31.62%
Jinfeng Investment 6.98 -0.08 -1.13% 9.06%
Zijin Mining Group 3.47 -0.03 -0.86% -3.61%
Yonghui Superstore 8.92 -0.19 -2.09% 11.64%
China Eastern Airlin 5.34 -0.09 -1.66% -5.15%
Sh Fosun Pharma 27.38 -0.62 -2.21% -8.85%
China Fortune 26.99 -0.81 -2.91% 8.48%
Sany Heavy Industry 14.40 -0.42 -2.83% 65.90%
Inner Mongolia BaoTou Steel 1.49 -0.01 -0.67% 0%
Metallurgical 2.88 -0.06 -2.04% -18.18%
Zhejiang Zheneng 3.96 -0.06 -1.49% -21.74%
Huayu Automotive 23.62 -0.68 -2.80% 10.53%
Sanan Optoelectron 15.68 0.34 2.22% -1.82%
China Southern Air 6.71 -0.12 -1.76% -1.61%
Bank Of Nanjing 8.13 -0.15 -1.81% 8.40%
Fuyao Glass Indu 21.91 -0.44 -1.97% -12.18%
Great Wall Motor Co Ltd 7.93 -0.20 -2.46% 0.51%
China Coal 4.83 -0.03 -0.62% -7.12%
Shanghai Petrochemical 4.31 0.03 0.70% -25.30%
Aluminum Corporation of China 3.57 -0.06 -1.65% -12.29%
Guangzhou Baiy 36.10 -0.53 -1.45% 3.00%
Avic Aviation Engine 22.89 -0.51 -2.18% -7.29%
Sh Pharmaceutical 18.64 -0.57 -2.97% -6.14%
Zhonghang Heibao 33.17 -0.49 -1.46% -13.62%
Ningbo Port Co 3.92 0.01 0.26% -4.39%
China Grand Auto 3.98 -0.13 -3.16% -38.58%
Aisino Co., Ltd. 21.90 -0.48 -2.14% -23.18%
Datang Intl 2.71 -0.03 -1.09% -18.37%
Sdic Power 9.35 -0.13 -1.37% 24.17%
Cd Qianfeng Electrc 6.80 -0.16 -2.30% -28.42%
Yonyou Soft 32.66 -1.99 -5.74% 24.42%
GD Power Development 2.44 -0.03 -1.21% -4.31%

Pris Dag År
SHANGHAI 50 2923 -40.24 -1.36% 14.73%
CSI 300 3876 -59.34 -1.51% 14.69%
SHANGHAI 2965 -40.97 -1.36% 6.63%


Kina Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 7.11 7.12 8.73 1.53 [+]
Aksjemarkedet 2965.48 3006.45 6124.04 95.79 Poeng [+]
10-årig statsobligasjon 3.11 3.12 4.80 2.60 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.