China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
ICBC 5.64 0.04 0.71% 0.71%
China Construction Bank 7.22 -0.03 -0.41% 4.18%
Petrochina 6.45 -0.10 -1.53% -13.54%
Agricultural Bank of China 3.57 0 0% -0.83%
Bank Of China 3.67 0 0% 2.23%
Ping An Insurance 87.68 -0.67 -0.76% 43.55%
Kweichow Moutai 957.02 1.15 0.12% 30.73%
Sinopec 5.26 -0.03 -0.57% -18.20%
Bank of Communications 5.77 -0.02 -0.35% 1.76%
China Merchants Bank 36.37 0 0% 30.55%
China Life Insurance 30.25 0.12 0.40% 27.85%
China Shenhua Engy 19.11 -0.12 -0.62% 6.58%
SAIC Motor 23.39 -0.32 -1.35% -28.25%
Crrc Corp 7.71 -0.09 -1.15% -0.39%
China Yangtze Power 18.19 0.23 1.28% 8.60%
Industrial Bank 18.37 -0.04 -0.22% 21.33%
China Minsheng Bank 5.97 -0.03 -0.50% -0.50%
Shanghai Pudong 11.48 -0.10 -0.86% 15.26%
China Pacific Insu 38.30 -0.48 -1.24% 9.24%
China CITIC Bank 5.67 -0.28 -4.71% -7.50%
China State 5.94 -0.06 -1.00% 6.83%
Jiangsu Hengrui Me. 66.54 0.52 0.79% -5.20%
Foshan Haitian 101.90 0.49 0.48% 43.34%
Anhui Conch Cement 40.54 0.03 0.07% 12.80%
China Everbright 3.79 0.01 0.26% 0%
CITIC Securities 22.80 -0.38 -1.64% 33.02%
China Communications Construction Co Ltd 11.00 -0.07 -0.63% -9.76%
Baosteel 6.19 -0.08 -1.28% -24.33%
China United Network 5.83 -0.10 -1.69% 13.20%
China Railway Group 6.43 -0.05 -0.77% -7.61%
Yili Group 32.26 0.01 0.03% 16.93%
Poly Real Estate 14.50 0.12 0.83% 25.11%
China Railway Cons 9.91 -0.09 -0.90% 7.14%
New China Life 53.80 -0.40 -0.74% 7.30%
China International 88.02 2.14 2.49% 25.49%
Bank Of Beijing 5.58 -0.06 -1.06% -5.26%
Shanghai International Port 6.71 -0.10 -1.47% 11.46%
Wanhua Chemical 40.28 -0.24 -0.59% -24.43%
Daqin Railway 7.78 -0.01 -0.13% -13.36%
Huatai Securities 20.84 -0.33 -1.56% 31.57%
Air China 9.04 -0.01 -0.11% 15.31%
Shanghai Airport 82.06 0.55 0.67% 32.72%
Kangmei Pharma 3.31 -0.16 -4.61% -84.50%
Huaneng 6.29 -0.05 -0.79% -20.28%
Qingdao Haier 16.55 -0.26 -1.55% -7.95%
Guangzhou Automobile 10.88 -0.15 -1.36% 4.92%
Hua Xia Bank 7.47 -0.03 -0.40% -1.71%
China Shipbuilding 5.72 -0.23 -3.87% 39.17%
Haitong Secur 13.89 -0.20 -1.42% 47.30%
Shanghai Electric 5.26 -0.04 -0.75% -7.88%
China Molybdenum 3.75 -0.13 -3.35% -39.22%
Shaanxi Coal 9.04 0.19 2.15% 18.48%
Xian Longi 24.09 0.09 0.38% 59.75%
Dalian Rubber 11.65 -0.22 -1.85% -23.61%
Power Con 5.03 -0.06 -1.18% -8.71%
Nari Tech Develop 18.22 0.15 0.83% 16.50%
China Merchants Securities 16.76 -0.28 -1.64% 22.96%
Jinfeng Investment 7.31 0.05 0.69% 17.71%
Zijin Mining Group 3.61 -0.06 -1.63% 5.87%
Yonghui Superstore 9.44 -0.30 -3.08% 23.56%
China Eastern Airlin 5.97 -0.04 -0.67% -0.33%
Sh Fosun Pharma 26.48 0.33 1.26% -30.13%
China Fortune 30.67 -0.21 -0.68% 18.55%
Sany Heavy Industry 13.71 0.10 0.73% 56.51%
Inner Mongolia BaoTou Steel 1.58 -0.04 -2.47% 0.64%
Metallurgical 2.92 -0.06 -2.01% -14.12%
Zhejiang Zheneng 4.27 -0.01 -0.23% -14.77%
Huayu Automotive 22.60 -0.44 -1.91% -2.92%
Sanan Optoelectron 9.99 -0.30 -2.92% -50.50%
China Southern Air 7.56 -0.04 -0.53% 5.15%
Bank Of Nanjing 8.38 0.01 0.12% 3.58%
Fuyao Glass Indu 22.08 -0.17 -0.76% -14.35%
Great Wall Motor Co Ltd 8.05 -0.24 -2.90% -12.31%
China Coal 4.64 -0.04 -0.85% -3.33%
Shanghai Petrochemical 4.80 -0.07 -1.44% -9.26%
Aluminum Corporation of China 3.72 -0.09 -2.36% 0.81%
Guangzhou Baiy 37.41 -1.25 -3.23% 0.32%
Avic Aviation Engine 22.50 -1.16 -4.90% -9.16%
Sh Pharmaceutical 17.20 -0.16 -0.92% -27.91%
Zhonghang Heibao 29.07 -0.46 -1.56% -27.60%
Ningbo Port Co 4.21 -0.07 -1.64% -1.41%
China Grand Auto 4.16 -0.02 -0.48% -25.58%
Aisino Co., Ltd. 21.84 -0.34 -1.53% -23.15%
Datang Intl 2.97 -0.03 -1.00% -8.90%
Sdic Power 8.26 0.05 0.61% 4.82%
Cd Qianfeng Electrc 7.82 -0.31 -3.81% -17.68%
Yonyou Soft 26.30 -0.46 -1.72% -5.73%
GD Power Development 2.50 -0.01 -0.40% -8.42%

Pris Dag År
SHANGHAI 50 2881 -13.72 -0.47% 14.05%
CSI 300 3781 -26.27 -0.69% 7.26%
SHANGHAI 2886 -37.23 -1.27% 0.96%


Kina Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 6.88 6.88 8.73 1.53 [+]
Aksjemarkedet 2886.97 2924.20 6092.06 99.98 Poeng [+]
10-årig statsobligasjon 3.16 3.18 4.85 2.51 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.