Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3529 4.77 0.14% 19.04%
CSI 300 5090 -12.08 -0.24% 24.09%
SHANGHAI 50 3432 -22.04 -0.64% 17.48%
CH50 17124 -118.63 -0.69% 23.72%
Pris Dag År
ICBC 5.15 -0.03 -0.58% -0.19%
China Construction Bank 6.65 -0.03 -0.45% 5.56%
Petrochina 5.11 -0.04 -0.78% 19.67%
Agricultural Bank of China 3.03 -0.02 -0.66% -9.82%
Bank Of China 3.07 0.01 0.33% -11.27%
Ping An Insurance 64.16 -0.94 -1.44% -11.83%
Kweichow Moutai 2,081.64 -9.30 -0.44% 44.66%
Sinopec 4.29 -0.08 -1.83% 7.52%
Bank of Communications 4.83 -0.01 -0.21% -5.66%
China Merchants Bank 53.69 -1.00 -1.83% 60.27%
China Life Insurance 33.78 0.36 1.08% 20.56%
China Shenhua Engy 19.46 -0.38 -1.92% 31.66%
SAIC Motor 21.26 -0.44 -2.03% 17.33%
Crrc Corp 6.24 -0.04 -0.64% 9.47%
China Yangtze Power 19.94 -0.14 -0.70% 9.50%
Industrial Bank 19.89 -0.27 -1.34% 26.85%
China Minsheng Bank 4.64 0 0% -18.17%
Shanghai Pudong 10.04 -0.06 -0.59% -4.83%
China Pacific Insu 29.96 -0.52 -1.71% 7.46%
China CITIC Bank 5.11 -0.02 -0.39% 0.99%
China State 4.81 -0.02 -0.41% -3.80%
Jiangsu Hengrui Me. 69.51 -1.93 -2.70% -25.44%
Foshan Haitian 129.74 0.24 0.19% 10.05%
Anhui Conch Cement 40.92 -1.87 -4.37% -24.31%
China Everbright 3.79 -0.02 -0.52% -0.52%
CITIC Securities 24.50 -0.15 -0.61% 1.62%
China Communications Construction Co Ltd 6.69 0.05 0.75% -14.12%
Baosteel 7.13 0.13 1.86% 51.38%
China United Network 4.44 -0.09 -1.99% -11.20%
China Railway Group 5.24 0 0% 2.54%
Yili Group 37.28 -0.44 -1.17% 23.90%
Poly Real Estate 12.52 -0.25 -1.96% -13.30%
China Railway Cons 7.42 0.01 0.14% -13.32%
New China Life 45.96 -0.76 -1.63% 2.13%
China International 281.98 -5.50 -1.91% 123.35%
Bank Of Beijing 4.87 0 0% -0.41%
Shanghai International Port 4.60 -0.03 -0.65% 9.79%
Wanhua Chemical 105.00 0.80 0.77% 116.27%
Daqin Railway 6.50 -0.01 -0.15% -8.06%
Huatai Securities 15.85 0.01 0.06% -18.21%
Air China 8.19 -0.14 -1.68% 23.34%
Kangmei Pharma 2.99 -0.07 -2.29% 14.12%
Huaneng 4.06 -0.01 -0.25% -4.25%
Qingdao Haier 25.51 -0.80 -3.04% 45.69%
Guangzhou Automobile 11.90 -0.15 -1.24% 30.77%
Hua Xia Bank 6.20 0 0% 1.14%
China Shipbuilding 4.11 0.03 0.74% 1.23%
Haitong Secur 11.62 0.08 0.69% -7.92%
Shanghai Electric 4.22 0.02 0.48% -17.42%
China Molybdenum 5.10 -0.09 -1.73% 34.92%
Shaanxi Coal 11.60 -0.11 -0.94% 60.44%
Xian Longi 109.05 2.52 2.37% 214.45%
Dalian Rubber 23.15 -0.14 -0.60% 71.99%
Power Con 3.78 -0.01 -0.26% 7.08%
Nari Tech Develop 28.35 -0.31 -1.08% 40.14%
China Merchants Securities 18.90 0.04 0.21% -1.36%
Jinfeng Investment 5.46 0.01 0.18% -2.33%
Zijin Mining Group 9.76 -0.01 -0.10% 129.65%
Yonghui Superstore 4.86 0.01 0.21% -47.97%
China Eastern Airlin 5.16 -0.07 -1.34% 21.13%
Sh Fosun Pharma 63.00 0.30 0.48% 90.91%
China Fortune 5.27 0.20 3.94% -76.99%
Sany Heavy Industry 27.04 -0.33 -1.21% 45.38%
Inner Mongolia BaoTou Steel 1.56 0.01 0.65% 43.12%
Metallurgical 2.95 -0.02 -0.67% 16.60%
Zhejiang Zheneng 3.61 0.01 0.28% 2.27%
Huayu Automotive 25.59 -0.17 -0.66% 21.86%
Sanan Optoelectron 30.84 0.10 0.33% 24.86%
China Southern Air 6.14 -0.12 -1.92% 18.53%
Bank Of Nanjing 10.10 -0.18 -1.75% 37.42%
Fuyao Glass Indu 58.92 2.93 5.23% 180.17%
Great Wall Motor Co Ltd 44.23 1.25 2.91% 440.71%
China Coal 7.19 -0.07 -0.96% 85.79%
Shanghai Petrochemical 3.70 -0.04 -1.07% 3.93%
Aluminum Corporation of China 4.84 -0.04 -0.82% 71.63%
Guangzhou Baiy 29.49 -0.01 -0.03% -7.99%
Avic Aviation Engine 56.32 2.33 4.32% 139.86%
Sh Pharmaceutical 20.65 -0.14 -0.67% 12.47%
Zhonghang Heibao 84.90 6.44 8.21% 162.69%
Ningbo Port Co 3.98 -0.06 -1.49% 13.39%
China Grand Auto 2.67 -0.01 -0.37% -19.82%
Aisino Co., Ltd. 13.55 0.40 3.04% -19.25%
Datang Intl 2.57 0.03 1.18% 20.09%
Sdic Power 9.41 -0.08 -0.84% 21.11%
Cd Qianfeng Electrc 14.60 -0.32 -2.14% 117.59%
Yonyou Soft 33.28 0.78 2.40% -16.84%
GD Power Development 2.39 -0.02 -0.83% 29.89%
Jiangsu Lianyungang 3.60 0 0% 4.96%
Jinzhou Port 2.83 0 0% -6.91%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.