Kina - Aksjemarkedet

Pris Dag År
ICBC 5.81 -0.04 -0.68% 12.60%
China Construction Bank 7.32 -0.05 -0.68% 16.56%
Petrochina 8.26 0.01 0.12% 4.96%
Bank Of China 3.83 -0.01 -0.26% 3.51%
Agricultural Bank of China 3.82 -0.01 -0.26% 9.77%
Ping An Insurance 61.87 0.11 0.18% 36.01%
Kweichow Moutai 721.89 -1.89 -0.26% 60.21%
China Merchants Bank 29.46 -0.15 -0.51% 28.37%
Sinopec 7.03 0.02 0.29% 14.12%
Bank of Communications 6.12 0.01 0.16% -0.16%
China Life Insurance 25.00 0.25 1.01% -12.77%
China Shenhua Engy 20.43 0.09 0.44% -4.71%
SAIC Motor 34.27 -0.59 -1.69% 16.80%
Industrial Bank 16.05 0.03 0.19% -3.14%
Shanghai Pudong 10.82 0.02 0.19% -16.32%
China Minsheng Bank 7.84 0.05 0.64% -3.33%
China Yangtze Power 16.69 0.05 0.30% 13.61%
China Pacific Insu 33.48 0.11 0.33% 12.54%
Crrc Corp 9.52 -0.03 -0.31% -4.90%
China CITIC Bank 6.62 0.03 0.46% 6.77%
China State 8.32 -0.03 -0.36% -10.34%
CITIC Securities 19.44 -0.07 -0.36% 18.46%
China Everbright 4.02 -0.01 -0.25% 1.01%
Jiangsu Hengrui Me. 93.99 -0.67 -0.71% 92.47%
Yili Group 26.06 -0.23 -0.87% 34.96%
Poly Real Estate 12.85 -0.01 -0.08% 32.34%
China United Network 5.84 -0.06 -1.02% -28.95%
Baosteel 8.48 0.03 0.36% 32.29%
China Communications Construction Co Ltd 12.85 -0.03 -0.23% -15.90%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.98 0.14 0.41% 61.50%
New China Life 44.27 -0.09 -0.20% -15.06%
Shanghai International Port 6.72 -0.04 -0.59% 8.74%
China Molybdenum 7.79 -0.01 -0.13% 81.59%
Bank Of Beijing 6.80 -0.02 -0.29% -9.03%
China Railway Cons 9.65 0.04 0.42% -18.70%
Guangzhou Automobile 18.42 0.11 0.60% -27.16%
Haitong Secur 11.28 -0.05 -0.44% -25.25%
Air China 11.08 -0.04 -0.36% 16.88%
Foshan Haitian 68.76 -1.77 -2.51% 77.03%
Daqin Railway 8.46 0 0% 0%
Huatai Securities 17.62 0.02 0.11% 1.44%
Qingdao Haier 18.10 0.08 0.44% 32.99%
China Merchants Securities 16.62 -0.03 -0.18% -1.07%
Hua Xia Bank 8.50 0.03 0.35% -5.38%
China Fortune 28.84 0.17 0.59% -13.42%
China Shipbuilding 5.01 -0.01 -0.20% -18.54%
Power Con 6.17 -0.02 -0.32% -19.77%
Jinfeng Investment 7.06 0 0% -4.85%
Inner Mongolia BaoTou Steel 2.02 0 0% -5.42%
Yonghui Superstore 9.50 0.19 2.04% 39.09%
Sh Fosun Pharma 44.60 0.56 1.27% 42.49%
Aluminum Corporation of China 4.41 0.01 0.23% 3.76%
Kangmei Pharma 27.28 0.26 0.96% 27.42%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.36 -0.18 -2.39% 10.51%
Sanan Optoelectron 21.50 -0.17 -0.78% 14.79%
Great Wall Motor Co Ltd 10.86 -0.15 -1.36% -8.43%
China International 62.96 1.03 1.66% 126.80%
China Southern Air 10.09 0.01 0.10% 21.27%
Zijin Mining Group 3.90 -0.03 -0.76% 19.27%
Shaanxi Coal 8.07 0.06 0.75% 34.05%
Shanghai Airport 52.49 0.01 0.02% 39.82%
Metallurgical 3.78 -0.02 -0.53% -22.86%
Shanghai Electric 6.20 0.02 0.32% -9.09%
Huayu Automotive 24.60 -0.45 -1.80% 24.68%
Huaneng 6.89 0 0% -12.23%
Zhejiang Zheneng 5.38 0.04 0.75% -4.61%
Bank Of Nanjing 8.36 -0.03 -0.36% 5.54%
Xian Longi 36.12 -1.25 -3.34% 150.14%
Nari Tech Develop 17.53 -0.22 -1.24% 5.41%
Sany Heavy Industry 8.29 -0.12 -1.43% 21.20%
Gemdale 10.82 -0.08 -0.73% -7.68%
Ningbo Port Co 5.09 -0.02 -0.39% -7.96%
Fuyao Glass Indu 25.15 0.11 0.44% 3.58%
Yanzhou Coal Mining 13.54 -0.13 -0.95% 27.26%
China Coal 5.10 -0.03 -0.58% -5.56%
China Cosco 6.21 -0.01 -0.16% 16.07%
China Grand Auto 7.25 -0.27 -3.59% -0.68%
GD Power Development 2.95 -0.03 -1.01% -14.24%
Everbright 12.49 0 0% -17.83%
Shanghai Petrochemical 5.98 -0.01 -0.17% -9.39%
Founder Securit 6.11 0 0% -31.58%
Anxin Trust Co 9.01 -0.07 -0.77% -13.94%
Sd Gold-mining 27.31 0.17 0.63% -1.30%
Sh Pharmaceutical 26.80 0.63 2.41% 5.18%
Shanghai Lujiazui 17.82 -0.04 -0.22% -23.85%
Sdic Essence 12.19 0.01 0.08% -19.16%
Hengtong Optic-Electric 35.14 -0.21 -0.59% 45.15%
Avic Aviation Engine 25.01 -0.29 -1.15% 0.16%
Bbmg 4.23 0 0% -38.07%
Fangda Carbon New 30.57 0.57 1.90% 188.67%
Shanxi Xinghuacun 59.10 0.19 0.32% 87.74%
Zhejiang Huayo 112.26 0 0% 157.12%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.44 0 0% -6.08%
Industrial Securi 6.34 0 0% -14.67%
Jiangxi Copper 17.12 -0.24 -1.38% 12.34%
Zhejiang Chint 27.81 -0.49 -1.73% 51.88%
China Northern 12.46 0.04 0.32% 12.25%
Tsingtao Brewery 50.68 -0.64 -1.25% 47.41%
Jiangsu Expressway 9.71 0.10 1.04% 3.30%
Zz Yutongus Co, 21.89 0.02 0.09% 9.78%
China Jushi 12.47 -0.47 -3.63% 27.90%
Sdic Power 7.66 -0.01 -0.13% -0.26%
Datang Intl 3.49 -0.04 -1.13% -31.57%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 11.58 -0.36 -3.02% 110.93%
Dl Dayang Trands 15.27 0 0% -23.19%
Beijing Tongrentang 39.83 -0.50 -1.24% 23.85%
Shanghai Oriental 18.70 -0.01 -0.05% -11.63%
Heilan Home Co 13.05 -0.20 -1.51% 39.57%
Xinhu Zhongbao 4.26 0.01 0.24% -11.43%
Zz Pientze Pharmaceu 116.35 -0.62 -0.53% 112.36%
Guangzhou Baiy 42.46 -0.72 -1.67% 49.88%
Kr New Materials Sci 9.35 -0.01 -0.11% -15.08%
Dongxing 14.65 -0.02 -0.14% -13.47%
Dalian Rubber 16.60 -0.03 -0.18% 139.88%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.38 -0.06 -0.64% 0.11%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.00 -0.03 -0.08% 28.47%
China Gezhouba 7.98 -0.02 -0.25% -20.28%
Tonghua Dongbao Med 30.98 -0.16 -0.51% 79.59%
Fengfan Co., Ltd. 23.85 -0.15 -0.63% -4.18%
Wintime Energ 2.35 0.05 2.17% -33.43%
Zj Longsheng Group 12.74 -0.32 -2.45% 35.39%
Tasly Pharmaceutical 42.15 -0.55 -1.29% 3.82%
Aisino Co., Ltd. 25.34 -0.54 -2.09% 39.08%
Jiang Su Zhong Tian 10.94 0.07 0.64% -1.44%
Inner Mongolia 4.34 -0.01 -0.23% -10.33%
Tbea Company 8.17 -0.01 -0.12% -12.24%
Sinopec Oilfield 2.23 -0.02 -0.89% -39.40%
Yunnan Chihong Zinc 6.10 -0.03 -0.49% 2.87%
China National 7.91 0.02 0.25% 21.51%
Youngor Group 8.43 -0.06 -0.71% -14.85%
Guangshen Railway 4.63 0 0% 5.95%
Shanxi Luan Env 9.99 -0.01 -0.10% 38.56%
Xiamen C & D Inc. 11.44 0.03 0.26% -2.14%
Shanghai Constructin 3.67 0 0% 1.10%
Hubei Jumpcan 53.16 0.99 1.90% 53.38%
Gx Guiguan Eletric 5.99 0.03 0.50% 9.31%
Zhongjin Gold 8.57 -0.02 -0.23% -13.08%
Tongkun Group Co 18.44 -0.50 -2.64% 44.97%
Songliao Automotive 9.05 0.07 0.78% -59.11%
Huadian Power Intl 4.07 -0.03 -0.73% -14.68%
Sh Jinjiang Intl 36.78 0.87 2.42% 43.06%
Sh Jinjiang Intl 2.63 -0.01 -0.49% 24.02%
Gz Baiyun Intl Airpt 15.69 0.07 0.45% 40.52%
Shandong Nans 3.11 -0.01 -0.32% -3.12%
China Cssc Hldgs 14.05 0.11 0.79% -36.34%
Jointown Pharma 19.22 0.20 1.05% 0.63%
Shanghai Lujiazui 1.44 0.01 0.84% -7.88%
China Shipping Cont 3.00 -0.01 -0.33% -14.04%
Zj China Commodities 5.15 0.01 0.19% -34.31%
Yonyou Soft 27.17 -0.39 -1.42% 79.10%
Hundsun Electronics 64.10 2.59 4.21% 70.57%
Maanshan Iron&steel 3.65 0.01 0.27% 10.94%
Fiberhome Tel Tech 29.07 0.39 1.36% 31.72%
Blue Star New Chem. 13.19 0 0% 8.83%
Offshore Oil Engineering 6.45 0.04 0.62% -1.68%
Chongqing Water 6.45 0 0% -15.13%
Sinolink Securities 8.40 -0.01 -0.12% -29.41%
Xj Dushanzi Tianli 4.98 -0.01 -0.20% -40.36%
Materials Industry 6.48 -0.05 -0.77% -10.91%
Sd Hualu Hengsheng 20.75 -0.23 -1.10% 96.75%
Universal Scientific 10.78 -0.04 -0.37% -16.82%
Yitai Coal Co 1.34 0.01 0.68% 28.22%
Shandong Hi-speed 5.26 -0.01 -0.19% -14.33%
Soochow Securities 7.82 0 0% -29.99%
Tongfang 11.28 0.10 0.89% -16.13%
Zj Huahai Pharm. 36.50 0.89 2.50% 87.95%
Ningbo Joyson 27.16 -0.21 -0.77% -5.33%
China Spacesat 22.75 -0.08 -0.35% -14.73%
Southwest Securi 4.42 -0.02 -0.45% -19.20%
Xishui Strong Year 15.01 0.07 0.47% -22.35%
Jihua Group 4.79 0.03 0.63% -42.08%
China Railway Erju 10.83 0.04 0.37% -24.11%
Irico Display 7.95 -0.07 -0.87% 0.76%
Beijing Capital 8.70 -0.01 -0.11% -25.32%
Xiamen Tungsten 22.40 0.16 0.72% 8.74%
Angel Yeast Co 37.14 -0.73 -1.93% 58.45%
Liaoning Cheng Da 16.84 0.02 0.12% -0.24%
Dalian Port (pda) 2.44 0 0% -14.08%
Cssc Offshore 18.97 -0.25 -1.30% -28.14%
Js Chang Elec Techno 20.06 -0.21 -1.04% 28.10%
Shenergy Group 5.60 -0.04 -0.71% -6.35%
Im Jinyu Group 25.19 0.36 1.45% 10.03%
Btg Hotels 24.98 0.40 1.61% 15.70%
Heilongjiang Heihua 16.17 -0.03 -0.19% -6.42%
Sichuan Languang 9.63 -0.04 -0.41% 20.38%
Shanghai Lingang Holdings 1.67 -0.01 -0.59% 21.58%
Shanghai Lingang Holdings 23.42 0.07 0.30% 37.85%
Pacific Securities 2.79 0 0% -31.28%
Tunnel Engineering 7.21 0.02 0.28% -24.42%
Beijing Capital 4.81 -0.03 -0.62% -33.38%
China South Pub 13.71 0.16 1.18% -20.10%
Cmst Development 9.18 0.16 1.77% 17.69%
Sichuan Swellfun 47.80 -0.61 -1.26% 112.54%
Shengyi Sci 14.60 -0.21 -1.42% 25.11%
Jinduicheng 6.97 0.01 0.14% 3.26%
Tb Summit Industrial 27.64 -0.15 -0.54% -14.95%
Guanghui Energy 4.50 -0.03 -0.66% 18.61%
Shenghe Resources 15.92 0.05 0.32% 28.70%
Beijing Jingneng 3.61 0.03 0.84% -15.06%
Dr Peng Telecom 15.89 0.15 0.95% -4.85%
Avic Helicopter 42.41 -0.62 -1.44% 0.57%
Yantai Xinchao Ind 3.13 -0.01 -0.32% -8.75%
China First Heavy 3.50 -0.01 -0.28% 14.38%
Chinese Universe 15.81 -0.06 -0.38% -21.23%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.18 0.13 3.21% -22.74%
Humanwell Healthcare 15.45 0.36 2.39% -26.71%
Dongfang Electric 9.19 0 0% -1.08%
China Medicine 22.59 0.50 2.26% -9.64%
Xinyu Iron & 5.44 -0.05 -0.91% 62.87%
China Xd Electric 3.92 0 0% -26.73%
Nj Iron&steel Co,ltd 4.30 0 0% 31.10%
China Avionics Sys 15.11 -0.29 -1.88% 2.79%
Tangshan Port Group 3.43 0.01 0.29% -37.75%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 43.85 1.16 2.72% 51.68%
Hongfa Technology 40.81 -0.44 -1.07% 13.27%
Zhejiang Juhua 12.03 0.04 0.33% -0.17%
Zhenhua 5.00 0.01 0.20% -3.85%
Shanghai Chengtou 7.50 0.04 0.54% -25.15%
Shanghai Bailian 11.61 -0.01 -0.09% -15.93%
Sh Zhangjiang Hi-tc. 13.40 -0.03 -0.22% -17.28%
Shanghai Bailian 1.26 0 0% -7.51%
Jonjee Hi-tech Ind 26.84 0.61 2.33% 62.86%
Beijing Urban Constr 10.45 0.01 0.10% -26.20%
China Shipping Development 5.24 0 0% -16.16%
Shanghai Shimao 4.79 -0.02 -0.42% -1.03%
Shanghai Mechanical 21.16 0.03 0.14% 4.86%
Luenmei Holding 22.59 -0.10 -0.44% 16.32%
Yk Port Liability 2.95 0 0% -11.68%
Hisense 14.35 -0.12 -0.83% 2.14%
Heilongjianggri. 10.45 -0.02 -0.19% -2.43%
Aurora Optoelectr 6.24 0.22 3.65% -64.14%
Sh Electric Power 8.22 -0.07 -0.84% -35.28%
Jiangsu Hengli High 33.60 1.01 3.10% 124.00%
Nb Shanshan Co 22.99 0.25 1.10% 69.42%
Anhui Xinhua 8.97 0 0% -31.89%
Fangda Special 12.26 -0.16 -1.29% 66.35%
Anhui Shanying Paper 4.26 -0.01 -0.23% 22.77%
Chn Natl. Med. Corp. 29.33 0.46 1.59% -18.07%
China Resources 26.04 0.36 1.40% 21.21%
Jiangsu Phoenix 7.04 -0.03 -0.42% -25.11%
Kaile Science 33.42 0 0% 55.59%
China Aerospace 7.98 -0.09 -1.12% 8.06%
Western Mining 7.19 0.01 0.14% 5.58%
Changyuan Group 17.43 0.24 1.40% 39.78%
Ts Sanyou Chem Ind 10.65 -0.25 -2.29% 22.70%
Tian Di Sci & Tech. 4.34 0.02 0.46% 1.40%
Zhe Jiang 10.24 0.09 0.89% -47.16%
Hebei Baoshuo 8.74 -0.11 -1.24% -46.71%
Joincare Phar Group 11.01 0.04 0.36% 31.38%
Waigaoqiao Free 18.99 0.04 0.21% 9.45%
Meidu Energy 4.20 0.01 0.24% -0.94%
Baotou Beifang Chuna 12.78 -0.22 -1.69% 4.93%
Guangzhou Dev 7.12 -0.06 -0.84% -3.26%
Bj Tiantan Biologic. 29.47 0.18 0.61% -18.00%
Zhuzhou Kibing 5.08 -0.10 -1.93% 19.81%
Xiamen Itg Group 8.84 0.18 2.08% 4.37%
Guangdong Hec 9.56 -0.07 -0.73% 31.14%
Chongqing Iron & Stl 2.10 -0.02 -0.94% -16.67%
Changchun Sino 12.46 -0.06 -0.48% 14.84%
Zj Conba Pharma 7.67 0.01 0.13% 12.13%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.77 0.21 1.67% 19.35%
Hz Silan Microelectr 14.60 -0.19 -1.28% 139.74%
Sichuan Hebang 1.86 0 0% -16.49%
Xj Urban Cons 8.68 0 0% -15.97%
Inner Mongolia 5.43 -0.04 -0.73% -30.65%
Bright Dairy & Food 11.82 -0.23 -1.91% 1.55%
Liuzhou Iron & Steel 6.35 0.03 0.47% 42.38%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.28 -0.02 -0.87% -19.72%
Beijing Gehua CATV Network 12.18 0.03 0.25% -15.94%
Lao Feng Xiang 37.59 0.47 1.27% -13.01%
China Sinoma 8.31 0.03 0.36% -9.87%
Huafa Indl Co., 8.45 0.06 0.72% -0.33%
Citic Heavy 3.31 -0.02 -0.60% -40.25%
Hangzhou Iron&steel 6.47 -0.09 -1.37% -2.12%
Gansu Jiu Steel Grp. 2.31 0.02 0.87% -16.61%
Shenzhen Expressway 8.89 0.13 1.48% 3.98%
Huaxin Cement Co 14.07 -0.01 -0.07% 74.13%
Yangquan Coal 7.07 -0.02 -0.28% 11.69%
Tianjin Port 9.51 0.17 1.82% -26.22%
Kingfa Sci 5.73 0.13 2.32% 3.80%
Gansu Gangtai 9.78 -0.06 -0.61% -21.70%
Sinochem Internatl. 7.91 -0.07 -0.88% -14.58%
Bj Wangfujing Dept 23.96 0.39 1.65% 58.47%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.79 0.14 1.62% 19.75%
Orient Group 4.35 -0.03 -0.68% -10.80%
Jl Yatai Group 4.43 -0.01 -0.23% -13.81%
Shenzhen Gas 7.72 0.07 0.92% -7.43%
Greattown Hold 6.37 -0.01 -0.16% -17.27%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 13.67 0.02 0.15% 6.46%
Shanghai Mechanical 2.04 -0.004 -0.20% 1.19%
North Navigation 10.66 0.21 2.01% -22.42%
Shanghai Jinqiao 14.48 -0.06 -0.41% -16.64%
Neusoft 14.59 0.03 0.21% -0.68%
Chn Cyts Tours Hold. 21.02 -0.02 -0.10% 7.08%
Inner Mongolia Thermal Power 2.68 -0.02 -0.74% -11.26%
Shanghai Jinqiao 1.32 0.01 0.38% -7.24%
Power Diversity 2.23 -0.03 -1.33% -28.06%
Sichuan Tuopai 39.97 -1.25 -3.03% 63.74%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.40 0.36 2.39% -25.60%
Anhui Jianghuai Automobile 7.76 0.05 0.65% -26.24%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.86 0.05 0.64% -11.98%
Js Yangnong Chem. 60.57 0.39 0.65% 76.13%
Fujian Longking 14.28 -0.17 -1.18% -1.18%
Meihua Holdings 4.92 -0.01 -0.20% -19.61%
Shanghai Dingli Tech 7.69 0.17 2.26% -31.34%
Yuyuan Tourist Mart 10.43 0.07 0.68% -8.67%
Anhui Expressway 8.66 0.09 1.05% -30.94%
Harbin Hatou Invest 5.74 0.01 0.17% -30.76%
Sichuan Changhong 3.09 0.01 0.32% -8.31%
Tianjin Capital 12.60 0.06 0.48% -38.33%
Shanghai Chinafor 14.74 0.29 2.01% 35.98%
Shanghai Aj 10.58 0.02 0.19% -29.37%
Zj Orient Hold Coltd 21.08 -0.13 -0.61% -17.24%
Jiangsu Linyang 6.82 -0.01 -0.15% 1.79%
Beijing North Star 4.19 0.04 0.96% -35.83%
Pingdingshan 4.51 0 0% -8.15%
Keda Clean 8.71 0.04 0.46% 15.52%
Loncin Motor 5.88 -0.02 -0.34% -16.36%
Jiabao Ind & Com 11.82 -0.24 -1.99% -17.61%
Anhui Wanjiang Logistics 3.68 -0.02 -0.54% -14.62%
Sinotrans Air 21.21 0.03 0.14% 24.84%
Guangyuyuan Chinese 56.22 -0.19 -0.34% 48.46%
Shanghai Haibao 7.01 0.02 0.29% 13.35%
Sz Kingdom Tech 15.41 0.24 1.58% -9.72%
Zj Medicine Co 16.60 0.21 1.28% 78.69%
Sichuan Road 3.76 0.01 0.27% -5.53%
Harbin Pharmaceutic 4.94 0.01 0.20% -8.52%
Gx Wuzhou Zhongheng 3.86 0.01 0.26% -2.28%
Chengtun Mining 11.66 -0.04 -0.34% 89.29%
Double Coin 0.96 0.01 0.53% 5.76%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.55 0.30 2.26% -4.55%
Zhejiang Jiahua 8.27 0.02 0.24% -9.12%
Shanghai Zhenhua 0.52 -0.001 -0.19% 1.57%
Cangzhou Dahua 41.22 0.64 1.58% 54.15%
Qitaihe Baotailong 7.02 0 0% 31.22%
Furen Pharmaceutical 19.84 0.01 0.05% -1.68%
Guangdong Yihua Timb 8.18 -0.02 -0.24% -17.95%
Hebei Hengshui 25.65 0.03 0.12% 13.05%
Baosight Software 26.26 -1.53 -5.51% 72.88%
Winowner Group 13.69 0.16 1.18% 3.63%
Ch Railway Tielong 9.02 -0.07 -0.77% 8.81%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 62.03 -0.84 -1.34% 49.15%
Zj Hisun Pharm. Ltd. 16.73 0.30 1.83% 51.68%
Ningbo San 9.20 -0.03 -0.33% -9.36%
Hen Pinggao Electric 7.39 0.03 0.41% -46.29%
Tontec Technology 8.02 -0.06 -0.74% -12.35%
Insigma Tech 12.89 -0.20 -1.53% 9.98%
Gree Real Estate 6.04 -0.05 -0.82% -3.82%
Jiangsu High Hope 5.30 0 0% -28.18%
Jiangsu Hongdou Ind. 4.17 -0.05 -1.18% -37.48%
Lingyuan Iron&steel 3.57 -0.02 -0.56% 17.82%
Beijing Homyear 7.61 -0.07 -0.91% -13.82%
Pci-suntek Tech 8.37 0.05 0.60% 14.81%
Xj Yilite Industry 20.32 0.02 0.10% 8.55%
Minmetals Dev Co 10.36 0.04 0.39% -13.88%
Cosco Shipping 4.41 0.01 0.23% -27.23%
Peoplecn Co 10.80 0.08 0.75% -18.92%
Shanghai Dazhong 4.50 -0.06 -1.32% -15.89%
Anyang Iron & Steel 3.41 -0.01 -0.29% 25.37%
Jiangxi Ganyue Expressway 4.61 -0.02 -0.43% -9.07%
Far East Smarter 5.44 -0.03 -0.55% -22.17%
Long Yuan Constrn 8.79 -0.14 -1.57% -11.30%
Xi An Shaangu 7.54 0.01 0.13% 17.26%
Hangxiao Steel 6.37 -0.10 -1.55% -35.46%
Shanghai Shyndec 12.36 0.10 0.82% -27.76%
Topchoice Medical 51.81 1.65 3.29% 112.42%
Shanghai Shibei Hi 6.19 0 0% -8.09%
Rizhao Port Co.,ltd 3.90 0.01 0.26% -8.02%
Guizhou Chitianhua 5.35 -0.03 -0.56% -14.40%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.41 0 0% -9.67%
Fujian Funeng Co 8.25 -0.13 -1.55% -21.05%
Xiamen Xiang 9.00 0.02 0.22% -2.45%
Sh Industrial Dev. 5.72 0.03 0.53% -18.75%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.37 0.05 0.79% -7.95%
Hen Zngyn Expressway 4.44 -0.01 -0.22% -8.26%
Hen Huanghe 5.38 -0.06 -1.10% -33.03%
Inner Mongolia 1.05 -0.01 -0.57% 13.50%
Yiwu Huadin 14.57 0.11 0.76% 65.19%
China Enterprise 5.09 -0.02 -0.39% -24.03%
Inner Mongolia 10.96 -0.02 -0.18% 21.11%
Sichuan Expressway 3.93 0.01 0.26% -14.57%
Shenzhen Heung 3.06 -0.01 -0.33% -10.53%
Ccs Supply Chain 10.96 -0.07 -0.63% -15.82%
Nanjing Gaoke 8.52 0.04 0.47% -43.01%
Dong Feng Automobile 4.70 0.01 0.21% -16.22%
Besttone Holding 12.67 0.01 0.08% -17.89%
Dazhong Transport 4.70 -0.02 -0.42% -11.32%
Lao Feng Xiang 3.42 0.01 0.15% -7.48%
Xinjianga Yi Iron 4.61 0 0% -47.55%
Xj Hops Co., Ltd. 7.60 0.04 0.53% -12.14%
Shanghai Zhongji 4.77 0.03 0.63% -73.54%
Chengshang Group 6.22 -0.02 -0.32% -13.49%
Henan Dayou 4.34 -0.01 -0.23% -4.41%
Wolong Electric 9.01 -0.15 -1.64% 26.37%
Js Hongtu Hi-tech 8.26 -0.09 -1.08% -26.58%
Shantou Dongfeng 9.03 0.10 1.12% -14.08%
Chongqing Dima Ind. 3.60 0.01 0.28% -35.83%
Camel Group Co 12.41 0.10 0.81% -8.35%
Anhui Hengyuan Coal 7.35 0.03 0.41% 1.66%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 11.30 -0.05 -0.44% 23.36%
Grandblue Environ 16.26 0.19 1.18% 14.91%
Datong Coal Ind 5.49 0 0% 6.40%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.55 -0.01 -0.18% -48.80%
Chongqing Brewery 30.76 0.21 0.69% 39.56%
Sh Aerospace Auto 5.41 -0.05 -0.92% -26.29%
Sichuan Hongda 3.75 -0.03 -0.79% -27.88%
Dazhong Transport 0.53 -0.003 -0.56% -21.27%
Markor International 6.25 0.18 2.97% 24.50%
Befar Group 7.27 -0.07 -0.95% 15.21%
Dashang Company 36.72 -0.19 -0.51% -2.31%
Chongqing Department 35.98 -0.42 -1.15% 48.43%
Jangho Group Co 8.46 0.05 0.59% -22.81%
Zhengzhou Coal 6.28 0.01 0.16% -19.38%
Chlor-alkali Chem 9.97 -0.06 -0.60% 6.29%
Chlor-alkali Chem 0.74 -0.003 -0.41% 20.49%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.31 0 0% 1.81%
Fujian Expressway 3.45 0.02 0.58% -8.73%
Henan Yinge Indu 7.52 -0.17 -2.21% -13.56%
Jiangxi Zhong 22.24 0.11 0.50% -33.63%
Keda Group Co., Ltd. 12.01 -0.16 -1.31% -11.82%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.45 0.01 0.18% 17.46%
Luxin Venture 11.56 -0.04 -0.34% -32.16%
Sh Haixin Group 10.16 0.16 1.60% 21.39%
Greattown Hold 0.61 -0.004 -0.65% -19.58%
Shangying Global 26.09 -0.24 -0.91% -26.98%
Xm Faratronic 51.38 -1.11 -2.11% 14.97%
Anhui Water Resources Development 6.11 0 0% -12.46%
Deluxe Family 5.19 0.01 0.19% -11.88%
Chn-kinwa High Tech 7.28 0.01 0.14% -43.43%
City Champ Dartong 5.06 -0.01 -0.20% -21.91%
Huayi Electric 11.13 -0.04 -0.36% -5.03%
Shanghai Belling 14.22 -0.12 -0.84% 44.95%
Kailuan Energy Chem 5.76 0.08 1.41% 2.31%
Jiangsu Protruly 1.46 0.01 0.69% -87.99%
Beijing Haohua 6.98 0.01 0.14% -6.18%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.61 -0.02 -0.55% -9.75%
Xiangtan Elct. Mfg. 9.25 0.09 0.98% -24.18%
Ningbo Yuns 7.89 -0.25 -3.07% -53.75%
Zhong Xin Pharm 22.19 1.75 8.56% 36.55%
Yn Yuntianhua Co 7.03 -0.07 -0.99% -1.82%
Guangzhou Holike 30.58 0.65 2.17% -7.31%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 26.24 -0.70 -2.60% 4.58%
Liaoning Hongyang 5.56 0.03 0.54% -31.86%
Bj Sanyuan Foods 6.14 0.08 1.32% -11.01%
Huayuan Property 3.05 0 0% -30.84%
Beijing Vantone 4.11 -0.01 -0.24% -16.29%
Sh Feilo Acoustic 5.27 -0.07 -1.31% -37.26%
Shanghai Dzh 4.55 0.04 0.89% 18.80%
Cinda Real Estate 4.92 -0.02 -0.40% -16.33%
Jx Hongduviation Ind 11.78 -0.11 -0.93% -22.60%
Jiangsu Zongyi 7.88 -0.06 -0.76% 9.60%
Hunan Corun New 5.86 0.05 0.86% -34.23%
Jishi Media 2.74 0 0% -20.81%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.49 0.04 0.22% 0.93%
Sh Datun Energy Resr 11.26 0.01 0.09% 4.16%
Sailun Jinyu 3.07 0.02 0.66% -9.71%
Huangshan Tourism 12.39 -0.01 -0.08% -29.64%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.28 0.11 1.78% -21.60%
Cssc Steel Structure 11.70 -0.08 -0.68% -28.48%
Avic Heavy Mach 9.78 -0.05 -0.51% -26.63%
Grinm Advanced 11.07 0.04 0.36% 29.02%
Sinovel Wind 1.29 0 0% -12.24%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.83 -0.01 -0.26% -17.10%
Yueyang Paper 6.10 -0.02 -0.33% -22.69%
Zhongyuan Union 22.82 -0.17 -0.74% 13.03%
Zhejiang Xinan 18.90 -0.16 -0.84% 155.75%
Changshu Fengfan 4.49 0.01 0.22% -26.39%
Mayinglong Pharma 19.92 0.07 0.35% -5.14%
Yunnan Metropolitan 5.04 0.08 1.61% 11.18%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.79 -0.08 -4.17% 34.51%
Hubei Chutian Exp 3.95 0 0% -28.57%
Inesa Electron 7.24 0.02 0.28% 1.97%
North Electro 17.38 0.13 0.75% -7.50%
Datang Tele Tech 7.43 -0.34 -4.38% -44.34%
Shanghai New 13.71 0.03 0.22% -1.72%
Nj Central Emporium 9.36 0.13 1.41% 28.40%
Anhui Sun-Create Electronics 54.20 -0.79 -1.44% -9.06%
Shandong Tyan 6.98 -0.37 -5.03% -25.51%
Taiyuan Heavy Ind 2.88 -0.02 -0.69% -20.22%
Cts Internationa 7.58 -0.13 -1.69% -10.30%
Chifeng Jilong Gold 5.67 -0.02 -0.35% -0.87%
Changjiang Pub 6.65 0.06 0.91% -8.02%
Gansu Qilianshan Cmt 8.20 0.02 0.24% 10.51%
Eastern Communicatio 6.68 -0.01 -0.15% -1.33%
Yechiu Metal 3.28 0.01 0.31% -7.08%
Tibet Tianlu Co 7.71 0.04 0.52% -4.18%
Hb Xingfa Chem. Gp. 17.77 -0.33 -1.82% 49.20%
Shan Xi Coking Coltd 11.26 -0.04 -0.35% 81.32%
Shanghai Dingli Tech 0.59 0.01 1.19% -35.12%
Chn Animal Husbandry 22.51 1.10 5.14% 19.93%
Sanjiang Shopping 20.54 1.22 6.31% -6.76%
Cq Three Gorges 8.14 0.01 0.12% -26.40%
Giti Tire Co 26.66 0.10 0.38% 13.93%
Bj C&w Technology 9.21 -0.09 -0.97% -27.14%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.92 0.04 0.82% -37.24%
Jiangsu Kanion Pharm 14.15 0.20 1.43% -8.12%
China Resources 15.23 0.59 4.03% 33.93%
Fortune Ng Fung Food 10.93 0.42 4.00% 0.55%
Guangzhou Guangri 7.58 0.01 0.13% -34.49%
Tibet Urban 9.69 0.01 0.10% -7.01%
Changlin 5.76 0 0% -38.46%
Shandong Bohui Paper 5.07 0 0% 12.17%
Gz Yibai Pharma 11.59 0.44 3.95% -23.19%
Gem Year Industrial 7.96 0.14 1.79% -4.78%
Joeone Co 17.21 0.16 0.94% 1.53%
Shanxi Guoxin Energy 0.74 -0.01 -1.73% -25.93%
North China Pharma 4.99 0.04 0.81% -11.84%
Jinzhou Port 3.85 -0.01 -0.26% -7.23%
Shanghai Diesel Eng 11.81 -0.05 -0.42% -19.88%
Js Wuzhong Indl 10.41 0.05 0.48% -17.38%
Guangdong Mei 4.18 -0.01 -0.24% -9.52%
Sd Huatai Paper 5.82 0.03 0.52% 13.89%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.55 0.02 0.57% -16.86%
Aerospace Pow Hi-tec 11.20 -0.07 -0.62% -32.08%
Shanxi Guoxin Energy 6.52 -0.02 -0.31% -38.02%
China Automotive 8.88 -0.02 -0.22% 2.19%
Jinzhou New China 19.40 -0.01 -0.05% 63.58%
Shanghai Highly 11.52 0.09 0.79% 21.14%
Bros Eastern 5.16 -0.03 -0.58% -12.24%
Changzheng Eng 18.03 -0.18 -0.99% -22.72%
Wuxi Huaguang Boiler 12.59 0 0% -43.08%
Suzhou New District 6.43 0 0% -8.01%
Xinjiang Tian 5.47 -0.01 -0.18% -24.66%
Tdg Holding 10.55 -0.08 -0.75% 29.61%
Anhui Heli 10.04 0.04 0.40% -1.00%
Jinxi Axle Co.,ltd 4.80 0.01 0.21% -27.49%
China National Soft 23.08 -0.44 -1.87% 18.85%
Founder Technology 3.24 -0.02 -0.61% -11.23%
Xz V V Food&bev 3.83 0.01 0.26% -21.84%
Sh Zijiang Enterprse 4.19 0.03 0.72% -25.18%
Heilongjiang Inter 3.77 -0.02 -0.53% -25.64%
Zh Times New Matls 8.25 -0.03 -0.36% -24.10%
Xj Tianye Co., Ltd. 7.66 -0.09 -1.16% -10.41%
Zhejiang Yankon 4.14 -0.13 -3.04% -33.65%
Sh Maling Co. Ltd. 7.24 0 0% -17.73%
Tianjin Reality Dev. 5.44 -0.04 -0.73% 5.22%
Henan Ming 11.42 0.03 0.26% -6.93%
Tongling Jingda Spec 3.90 0.03 0.78% -18.07%
Qinghai Spring 10.86 0.44 4.22% -8.74%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.73 -0.11 -1.24% -2.46%
Henan Yuguang Gold 6.28 -0.02 -0.32% -12.78%
Xilinmen Furn 21.30 -0.11 -0.51% 34.64%
Anhui Wanwei Updated 3.37 -0.01 -0.30% -16.79%
Wenfeng Great World 3.62 0 0% -12.77%
Black Peony 6.35 -0.02 -0.31% -19.21%
Changchun Faway 15.94 0.19 1.21% -6.29%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 8.16 0 0% -25.95%
Kpc Pharma 9.46 0 0% -12.73%
Ningbo Boway 9.92 -0.07 -0.70% -8.74%
Sh Jin Jiang Intl 13.24 0.09 0.68% -17.15%
Jiangsu Hengshun Vng 12.89 -0.18 -1.38% 31.00%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.92 -0.02 -0.68% -38.27%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 16.98 0.73 4.49% 29.82%
Huaxin Cement Co 1.43 0.01 0.63% 89.26%
Xiamen Kinglong 15.02 -0.20 -1.31% 38.82%
Zhejiang Hangmin 11.23 -0.05 -0.44% -8.33%
Shenyang Jinbei Auto 5.05 0.10 2.02% -37.50%
Lingyun Industrial 12.22 -0.16 -1.29% -39.45%
Shanghai Xin 30.64 1.77 6.13% 43.45%
Hpgc Renmintongtai 10.30 0.07 0.68% -15.09%
Xiamen Intl Airport 21.58 0.20 0.94% -9.14%
Shandong Binzhou 5.99 -0.10 -1.64% -18.72%
Fj Qingshan Paper 3.53 0 0% -8.07%
Jinzhou Port 0.47 0.001 0.21% -8.69%
Shanghai Ace Co 6.31 0.02 0.32% -32.22%
Tellhow Sci-tech 10.69 0.09 0.85% -32.00%
Cpi Yuanda Env 7.21 0.01 0.14% -39.97%
Inesa Electron 0.63 0 0% -3.51%
Shanghi Jiao Yun 5.74 -0.01 -0.17% -19.94%
Sd Xinhua Med. Inst. 15.79 0.05 0.32% -8.99%
Datang Huayin 3.50 0.05 1.45% -32.95%
Huangshan Tourism 1.25 0.01 0.40% -20.15%
Shanghai New World 8.94 -0.01 -0.11% -19.24%
Shanghai Pudong Road 5.83 -0.03 -0.51% -43.73%
Sh Haixin Group 0.58 0.003 0.52% -6.50%
Fujian Dongbai Group 6.33 0 0% -51.27%
Jiangsu Yulong 6.76 0.05 0.75% -20.28%
Jiangsu Etern 4.54 -0.05 -1.09% -43.67%
Shuangliang Eco 3.87 -0.01 -0.26% -32.34%
Nbtm New Materials 11.07 0.02 0.18% -30.33%
Tongji Sci & Tech 9.18 0.13 1.44% 16.06%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.14 0.01 0.24% -11.91%
Asian Star Anchor 5.69 -0.05 -0.87% -33.06%
Louyang Glass Co 17.55 -0.07 -0.40% 15.31%
Shanghai Xinhua 5.55 -0.01 -0.18% -22.16%
Sh Lengguang Ind. 14.07 -0.20 -1.40% -31.37%
Shandong Pharm Glass 23.55