Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 2800 -25.41 -0.90% -12.21%
CSI 300 3772 -20.80 -0.55% -5.64%
SHANGHAI 50 2753 0.49 0.02% -5.99%
Pris Dag År
ICBC 5.12 -0.01 -0.19% -10.65%
China Construction Bank 6.37 -0.03 -0.47% -11.89%
Petrochina 4.61 -0.04 -0.86% -39.50%
Agricultural Bank of China 3.40 0 0% -8.85%
Bank Of China 3.50 0.01 0.29% -9.33%
Ping An Insurance 71.15 1.51 2.17% -11.84%
Kweichow Moutai 1,165.13 6.63 0.57% 25.93%
Sinopec 4.51 0 0% -22.64%
Bank of Communications 5.18 0.01 0.19% -17.65%
China Merchants Bank 32.40 0.10 0.31% -7.32%
China Life Insurance 26.47 0.23 0.88% -7.61%
China Shenhua Engy 15.89 -0.11 -0.69% -20.07%
SAIC Motor 19.22 -0.25 -1.28% -33.68%
Crrc Corp 6.31 -0.11 -1.71% -31.78%
China Yangtze Power 17.05 -0.01 -0.06% 1.79%
Industrial Bank 16.16 0.13 0.81% -14.54%
China Minsheng Bank 5.77 -0.01 -0.17% -11.09%
Shanghai Pudong 10.22 0.02 0.20% -10.90%
China Pacific Insu 28.08 0.45 1.63% -19.43%
China CITIC Bank 5.14 -0.02 -0.39% -19.31%
China State 5.26 -0.03 -0.57% -17.17%
Jiangsu Hengrui Me. 97.53 0.74 0.76% 52.44%
Foshan Haitian 126.47 -1.01 -0.79% 46.36%
Anhui Conch Cement 57.94 -0.01 -0.02% 38.12%
China Everbright 3.58 -0.01 -0.28% -13.32%
CITIC Securities 22.60 -0.05 -0.22% -7.45%
China Communications Construction Co Ltd 8.14 -0.06 -0.73% -40.37%
Baosteel 4.87 -0.05 -1.02% -36.59%
China United Network 5.40 -0.12 -2.17% -18.43%
China Railway Group 5.66 -0.08 -1.39% -23.10%
Yili Group 30.35 0.20 0.66% 0.10%
Poly Real Estate 14.89 -0.05 -0.33% 4.86%
China Railway Cons 9.63 -0.19 -1.93% -17.41%
New China Life 41.24 0.10 0.24% -29.54%
China International 77.83 0.33 0.43% 7.72%
Bank Of Beijing 4.84 -0.01 -0.21% -23.30%
Shanghai International Port 4.40 -0.01 -0.23% -45.75%
Wanhua Chemical 42.73 -0.45 -1.04% -8.56%
Daqin Railway 6.86 0 0% -18.04%
Huatai Securities 18.15 -0.04 -0.22% -17.57%
Air China 6.79 -0.07 -1.02% -36.84%
Shanghai Airport 66.40 0.81 1.23% 8.07%
Kangmei Pharma 3.10 -0.03 -0.96% -72.35%
Huaneng 4.33 -0.05 -1.14% -33.38%
Qingdao Haier 15.27 0.40 2.69% -12.44%
Guangzhou Automobile 10.33 -0.11 -1.05% -23.82%
Hua Xia Bank 6.51 -0.02 -0.31% -22.78%
China Shipbuilding 4.26 -0.01 -0.23% -32.59%
Haitong Secur 13.01 -0.11 -0.84% -10.21%
Shanghai Electric 4.64 -0.05 -1.07% -27.39%
China Molybdenum 3.57 -0.06 -1.65% -26.99%
Shaanxi Coal 7.47 0 0% -18.45%
Xian Longi 24.94 -0.15 -0.60% 6.58%
Dalian Rubber 12.67 0.04 0.32% 2.12%
Power Con 3.77 -0.03 -0.79% -36.75%
Nari Tech Develop 20.49 -0.03 -0.15% -4.65%
China Merchants Securities 17.71 -0.16 -0.90% -1.83%
Jinfeng Investment 5.49 0.02 0.37% -29.34%
Zijin Mining Group 4.00 0.05 1.27% 10.92%
Yonghui Superstore 10.40 -0.07 -0.67% 13.41%
China Eastern Airlin 4.26 -0.02 -0.47% -42.97%
Sh Fosun Pharma 33.20 -0.42 -1.25% 9.57%
China Fortune 21.57 -0.01 -0.05% -35.40%
Sany Heavy Industry 19.19 0.31 1.64% 45.60%
Inner Mongolia BaoTou Steel 1.14 -0.01 -0.87% -38.38%
Metallurgical 2.61 -0.02 -0.76% -27.90%
Zhejiang Zheneng 3.40 -0.01 -0.29% -31.59%
Huayu Automotive 21.19 -0.11 -0.52% -16.57%
Sanan Optoelectron 21.22 -1.00 -4.50% 52.66%
China Southern Air 5.26 -0.03 -0.57% -39.89%
Bank Of Nanjing 7.57 0.01 0.13% -13.58%
Fuyao Glass Indu 18.90 0.03 0.16% -28.19%
Great Wall Motor Co Ltd 8.10 -0.17 -2.06% -21.81%
China Coal 3.98 -0.02 -0.50% -23.31%
Shanghai Petrochemical 4.12 -0.11 -2.60% -25.90%
Aluminum Corporation of China 2.92 -0.01 -0.34% -32.72%
Guangzhou Baiy 31.61 0.19 0.60% -24.76%
Avic Aviation Engine 22.81 -0.44 -1.89% -13.86%
Sh Pharmaceutical 19.76 -0.09 -0.45% -8.90%
Zhonghang Heibao 31.20 0.20 0.65% -5.45%
Ningbo Port Co 3.32 -0.03 -0.90% -28.91%
China Grand Auto 3.85 -0.08 -2.04% -34.64%
Aisino Co., Ltd. 19.69 0.02 0.10% -30.62%
Datang Intl 2.07 -0.01 -0.48% -41.36%
Sdic Power 7.73 -0.08 -1.02% -10.64%
Cd Qianfeng Electrc 5.66 -0.16 -2.75% -46.35%
Yonyou Soft 42.39 -1.44 -3.29% 68.11%
GD Power Development 2.04 0 0% -27.66%