Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3416 20.25 0.60% 21.54%
CSI 300 4980 40.98 0.83% 31.16%
SHANGHAI 50 3469 7.71 0.22% 25.49%
FTSE CHINA A50 16923 86.34 0.51% 30.68%
Pris Dag År
ICBC 5.45 -0.06 -1.09% 6.24%
China Construction Bank 7.24 -0.10 -1.36% 14.20%
Petrochina 4.25 0 0% -6.59%
Agricultural Bank of China 3.35 -0.04 -1.18% -2.05%
Bank Of China 3.32 0 0% -6.21%
Ping An Insurance 77.15 0.59 0.77% 8.89%
Kweichow Moutai 2,047.00 26.00 1.29% 72.07%
Sinopec 4.35 0.02 0.46% -3.12%
Bank of Communications 4.86 -0.04 -0.82% -6.18%
China Merchants Bank 49.70 -0.62 -1.23% 53.30%
China Life Insurance 30.65 -0.02 -0.07% 15.18%
China Shenhua Engy 19.53 0.21 1.09% 22.60%
SAIC Motor 19.95 0.11 0.55% 7.32%
Crrc Corp 6.17 0.05 0.82% -1.44%
China Yangtze Power 20.76 -0.26 -1.24% 21.62%
Industrial Bank 21.69 -0.89 -3.94% 35.56%
China Minsheng Bank 4.94 -0.02 -0.40% -14.24%
Shanghai Pudong 10.59 -0.17 -1.58% 4.03%
China Pacific Insu 34.75 0.17 0.49% 24.06%
China CITIC Bank 5.33 -0.04 -0.74% 4.51%
China State 5.20 0.02 0.39% -0.57%
Jiangsu Hengrui Me. 85.52 -3.46 -3.89% -12.22%
Foshan Haitian 169.63 -0.97 -0.57% 35.81%
Anhui Conch Cement 50.34 0.33 0.66% -12.91%
China Everbright 3.92 -0.05 -1.26% 8.89%
CITIC Securities 23.58 0.21 0.90% 2.43%
China Communications Construction Co Ltd 6.81 -0.04 -0.58% -15.72%
Baosteel 8.26 0.05 0.61% 68.57%
China United Network 4.15 0.01 0.24% -21.99%
China Railway Group 5.54 -0.03 -0.54% -3.48%
Yili Group 39.68 -0.12 -0.30% 32.35%
Poly Real Estate 14.34 0.01 0.07% -6.27%
China Railway Cons 7.99 0 0% -15.81%
New China Life 46.60 -0.12 -0.26% 11.62%
China International 288.20 22.35 8.41% 276.24%
Bank Of Beijing 4.74 -0.01 -0.21% -0.84%
Shanghai International Port 4.62 0.02 0.43% 6.70%
Wanhua Chemical 105.31 0.88 0.84% 144.34%
Daqin Railway 6.87 -0.04 -0.58% 0.29%
Huatai Securities 16.77 0.16 0.96% -6.89%
Air China 8.84 0.13 1.49% 30.58%
Shanghai Airport 56.57 -0.38 -0.67% -13.70%
Kangmei Pharma 2.08 -0.01 -0.48% -33.33%
Huaneng 4.17 0.01 0.24% -1.42%
Qingdao Haier 31.80 0.52 1.66% 113.14%
Guangzhou Automobile 10.65 0.27 2.60% 5.24%
Hua Xia Bank 6.27 -0.02 -0.32% -2.94%
China Shipbuilding 4.12 0.02 0.49% -3.29%
Haitong Secur 10.93 0.11 1.02% -15.40%
Shanghai Electric 5.35 0.04 0.75% 16.30%
China Molybdenum 5.65 0.10 1.80% 58.26%
Shaanxi Coal 11.03 0.20 1.85% 47.66%
Xian Longi 82.13 0.53 0.65% 225.40%
Dalian Rubber 29.40 0.37 1.27% 124.77%
Power Con 3.92 0 0% 5.66%
Nari Tech Develop 31.02 0.57 1.87% 50.00%
China Merchants Securities 18.57 0.10 0.54% 4.33%
Jinfeng Investment 5.50 0.01 0.18% 0.18%
Zijin Mining Group 9.93 0.23 2.37% 133.10%
Yonghui Superstore 6.57 0.15 2.34% -37.13%
China Eastern Airlin 5.54 0.06 1.09% 30.35%
Sh Fosun Pharma 40.91 -0.38 -0.92% 17.73%
China Fortune 6.48 -0.04 -0.61% -69.46%
Sany Heavy Industry 31.53 0.21 0.67% 64.13%
Inner Mongolia BaoTou Steel 1.58 0.01 0.64% 39.82%
Metallurgical 3.36 0.02 0.60% 29.73%
Zhejiang Zheneng 3.74 -0.01 -0.27% 9.68%
Huayu Automotive 26.52 0.39 1.49% 30.45%
Sanan Optoelectron 23.76 0.32 1.37% 12.08%
China Southern Air 6.76 0.06 0.90% 29.75%
Bank Of Nanjing 9.33 -0.15 -1.58% 24.57%
Fuyao Glass Indu 44.24 0.99 2.29% 133.33%
Great Wall Motor Co Ltd 31.76 1.18 3.86% 292.58%
China Coal 6.34 -0.01 -0.16% 60.91%
Shanghai Petrochemical 3.65 0.02 0.55% -13.51%
Aluminum Corporation of China 4.17 0.03 0.72% 43.30%
Guangzhou Baiy 27.48 0.18 0.66% -15.21%
Avic Aviation Engine 42.37 0.87 2.10% 87.15%
Sh Pharmaceutical 19.48 -0.09 -0.46% -1.86%
Zhonghang Heibao 62.69 0.72 1.16% 100.35%
Ningbo Port Co 4.14 0.05 1.22% 20.00%
China Grand Auto 2.96 0 0% -20.22%
Aisino Co., Ltd. 12.34 0.05 0.41% -35.53%
Datang Intl 2.70 -0.04 -1.46% 29.19%
Sdic Power 10.16 0.32 3.25% 30.76%
Cd Qianfeng Electrc 10.42 0.33 3.27% 90.84%
Yonyou Soft 36.15 0.97 2.76% -16.42%
GD Power Development 2.25 -0.03 -1.32% 10.84%
Jiangsu Lianyungang 4.09 0.05 1.24% 16.86%
Jinzhou Port 2.94 0.04 1.38% 0%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.