China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
ICBC 5.65 0 0% -13.48%
China Construction Bank 7.14 -0.01 -0.14% -11.96%
Petrochina 7.80 -0.01 -0.13% -2.86%
Agricultural Bank of China 3.74 -0.01 -0.27% -8.78%
Bank Of China 3.81 -0.03 -0.78% -8.63%
Ping An Insurance 75.35 0.35 0.47% 1.70%
Kweichow Moutai 792.61 -17.48 -2.16% 6.82%
Sinopec 6.05 -0.01 -0.17% -11.68%
Bank of Communications 6.44 -0.05 -0.77% 0.78%
China Merchants Bank 32.03 -0.33 -1.02% 2.46%
China Life Insurance 29.57 -0.03 -0.10% 9.60%
China Shenhua Engy 20.51 -0.19 -0.92% -7.74%
SAIC Motor 26.60 0.25 0.95% -26.48%
Crrc Corp 9.36 -0.08 -0.85% -9.04%
Industrial Bank 18.61 -0.04 -0.21% 6.46%
China Minsheng Bank 6.50 -0.04 -0.61% -21.69%
Shanghai Pudong 11.55 -0.04 -0.35% -6.02%
China Pacific Insu 33.06 -0.39 -1.17% -18.15%
China CITIC Bank 6.40 -0.07 -1.08% -4.90%
China State 6.28 -0.09 -1.41% -29.52%
Jiangsu Hengrui Me. 72.10 -2.00 -2.70% -16.66%
Foshan Haitian 78.14 -1.74 -2.18% 29.03%
Anhui Conch Cement 36.25 -0.02 -0.06% 11.74%
China Everbright 4.18 -0.04 -0.95% -0.48%
CITIC Securities 24.23 -0.40 -1.62% 30.97%
China Communications Construction Co Ltd 12.75 -0.21 -1.62% -1.09%
Baosteel 7.51 -0.06 -0.79% -18.01%
China United Network 7.10 0.03 0.42% 15.82%
China Railway Group 7.48 -0.07 -0.93% -0.13%
Yili Group 28.05 -0.51 -1.79% -9.14%
Poly Real Estate 14.24 -0.16 -1.11% 1.64%
China Railway Cons 11.82 -0.14 -1.17% 16.34%
New China Life 52.08 -0.52 -0.99% 5.19%
China International 62.89 -0.01 -0.02% 9.85%
Shanghai International Port 7.24 -0.01 -0.14% 0.98%
Daqin Railway 8.57 -0.02 -0.23% -3.05%
Huatai Securities 22.99 -0.37 -1.58% 32.05%
Air China 9.94 -0.03 -0.30% -18.26%
Shanghai Airport 58.90 0.39 0.67% 17.82%
Kangmei Pharma 10.92 0.19 1.77% -51.98%
Huaneng 6.78 0.04 0.59% -1.02%
Qingdao Haier 17.09 -0.17 -0.98% -12.81%
Guangzhou Automobile 11.91 -0.16 -1.33% -46.42%
Hua Xia Bank 8.35 -0.03 -0.36% -9.44%
Haitong Secur 13.70 -0.27 -1.93% 14.45%
Shanghai Electric 6.17 0.08 1.31% 0.82%
China Molybdenum 4.93 -0.02 -0.40% -46.59%
Shaanxi Coal 8.89 -0.11 -1.22% 12.82%
Xian Longi 27.21 -0.80 -2.86% -24.16%
Dalian Rubber 17.52 0.20 1.15% 12.24%
Power Con 5.95 -0.05 -0.83% -15.72%
Zijin Mining Group 3.55 -0.01 -0.28% -23.16%
Yonghui Superstore 8.74 0.09 1.04% -15.72%
China Eastern Airlin 6.35 0 0% -12.29%
Sh Fosun Pharma 30.14 -0.48 -1.57% -34.55%
China Fortune 31.84 0.31 0.98% -7.95%
Sany Heavy Industry 12.80 -0.19 -1.46% 55.91%
Inner Mongolia BaoTou Steel 1.92 -0.03 -1.54% -15.42%
Metallurgical 3.70 -0.03 -0.80% -7.96%
Zhejiang Zheneng 4.95 0.04 0.81% -14.06%
Huayu Automotive 20.87 -0.39 -1.83% -22.01%
Sanan Optoelectron 15.56 0.11 0.71% -41.31%
China Southern Air 8.35 0.05 0.60% -23.88%
Fuyao Glass Indu 24.78 0.33 1.35% -4.77%
Great Wall Motor Co Ltd 7.62 -0.08 -1.04% -36.39%
China Coal 5.26 -0.08 -1.50% -2.95%
Shanghai Petrochemical 5.59 -0.01 -0.18% -8.21%
Aluminum Corporation of China 4.36 -0.04 -0.91% -14.51%
Guangzhou Baiy 39.60 -0.60 -1.49% 36.04%
Avic Aviation Engine 26.23 0.34 1.31% -0.94%
Sh Pharmaceutical 20.03 0.24 1.21% -17.09%
Zhonghang Heibao 33.65 1.08 3.32% 6.69%
Ningbo Port Co 4.17 -0.04 -0.95% -21.47%
China Grand Auto 5.13 0.21 4.27% -34.82%
Aisino Co., Ltd. 28.19 0.12 0.43% 32.41%
Datang Intl 3.51 0.02 0.57% -10.00%
Sdic Power 8.49 0.14 1.68% 19.24%
Cd Qianfeng Electrc 8.74 -0.10 -1.13% -8.00%
Yonyou Soft 34.90 0.11 0.32% -2.51%
GD Power Development 2.76 0 0% -10.39%
China Yangtze Power 16.75 0.47 2.89% 0.42%
Bank Of Beijing 6.36 0.10 1.60% -11.42%
Wanhua Chemical 42.00 0.97 2.36% 4.79%
China Shipbuilding 5.38 0.18 3.46% -1.47%
Nari Tech Develop 21.76 0.26 1.21% 31.08%
China Merchants Securities 17.80 0.23 1.31% 4.52%
Jinfeng Investment 7.67 0.22 2.95% 2.82%
Bank Of Nanjing 7.94 0.26 3.39% -9.26%

Pris Dag År
SHANGHAI 50 2791 4.79 0.17% -3.55%
CSI 300 3799 -34.27 -0.89% -6.44%
SHANGHAI 3059 -31.80 -1.03% -6.76%


Kina Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 6.71 6.72 8.73 1.53 [+]
Aksjemarkedet 3059.17 3090.98 6092.06 99.98 Poeng [+]
10-årig statsobligasjon 3.17 3.16 4.85 2.51 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.