Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kina - Aksjemarkedet
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=shcomp&v=202101152315v20200908&lang=all&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
SHCOMP
SHANGHAI
3566
0.47
0.01%
16.01%
2021-01-15
SHSZ300
CSI 300
5458
-12.38
-0.23%
31.55%
2021-01-15
SSE50
SHANGHAI 50
3817
6.71
0.18%
25.46%
2021-01-15
Pris
Dag
År
Dato
601398
ICBC
5.15
0.07
1.38%
-11.21%
2021-01-15
601939
China Construction Bank
6.69
0.14
2.14%
-5.64%
2021-01-15
601857
Petrochina
4.28
-0.05
-1.15%
-26.59%
2021-01-15
601288
Agricultural Bank of China
3.20
0.02
0.63%
-11.36%
2021-01-15
601988
Bank Of China
3.23
0.02
0.62%
-11.51%
2021-01-15
601318
Ping An Insurance
86.90
1.63
1.91%
1.58%
2021-01-15
600519
Kweichow Moutai
2,082.00
-52.00
-2.44%
88.08%
2021-01-15
600028
Sinopec
4.24
0.01
0.24%
-16.37%
2021-01-15
601328
Bank of Communications
4.54
0.03
0.67%
-19.07%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
601628
China Life Insurance
41.41
1.07
2.65%
22.08%
2021-01-15
601088
China Shenhua Engy
18.73
0.11
0.59%
5.22%
2021-01-15
600104
SAIC Motor
25.70
0.58
2.31%
3.63%
2021-01-15
601766
Crrc Corp
7.14
-0.49
-6.42%
2.44%
2021-01-15
600900
China Yangtze Power
19.20
0.02
0.10%
6.55%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
600016
China Minsheng Bank
5.24
0.05
0.96%
-16.83%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
601668
China State
5.03
-0.11
-2.14%
-13.28%
2021-01-15
600276
Jiangsu Hengrui Me.
109.83
-0.35
-0.32%
27.06%
2021-01-15
603288
Foshan Haitian
204.60
-10.38
-4.83%
88.59%
2021-01-15
600585
Anhui Conch Cement
55.58
-0.61
-1.09%
7.44%
2021-01-15
601818
China Everbright
4.08
0.11
2.77%
-2.39%
2021-01-15
600030
CITIC Securities
30.18
-0.02
-0.07%
20.19%
2021-01-15
601800
China Communications Construction Co Ltd
7.44
-0.19
-2.49%
-15.17%
2021-01-15
600019
Baosteel
6.35
-0.49
-7.16%
12.59%
2021-01-15
600050
China United Network
4.63
-0.04
-0.86%
-23.09%
2021-01-15
601390
China Railway Group
5.79
-0.24
-3.98%
-0.17%
2021-01-15
600887
Yili Group
46.65
-0.30
-0.64%
39.13%
2021-01-15
600048
Poly Real Estate
15.52
0.05
0.32%
-3.18%
2021-01-15
601186
China Railway Cons
8.22
-0.29
-3.41%
-17.14%
2021-01-15
601336
New China Life
55.92
0.97
1.77%
11.82%
2021-01-15
601888
China International
280.01
-0.54
-0.19%
209.78%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
600018
Shanghai International Port
4.84
-0.15
-3.01%
-13.26%
2021-01-15
600309
Wanhua Chemical
107.70
-1.95
-1.78%
99.04%
2021-01-15
601006
Daqin Railway
6.65
0.04
0.61%
-16.04%
2021-01-15
601688
Huatai Securities
18.85
-0.11
-0.58%
-5.61%
2021-01-15
601111
Air China
7.08
-0.04
-0.56%
-23.87%
2021-01-15
600009
Shanghai Airport
71.94
-1.33
-1.82%
-2.11%
2021-01-15
600518
Kangmei Pharma
2.46
-0.04
-1.60%
-32.97%
2021-01-15
600011
Huaneng
4.46
-0.06
-1.33%
-19.49%
2021-01-15
600690
Qingdao Haier
33.31
-0.54
-1.60%
70.47%
2021-01-15
601238
Guangzhou Automobile
12.52
1.14
10.02%
6.46%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
601989
China Shipbuilding
4.41
-0.06
-1.34%
-16.79%
2021-01-15
600837
Haitong Secur
12.84
0.01
0.08%
-15.53%
2021-01-15
601727
Shanghai Electric
5.46
-0.05
-0.91%
8.76%
2021-01-15
603993
China Molybdenum
6.36
0.09
1.44%
41.65%
2021-01-15
601225
Shaanxi Coal
10.72
0.56
5.51%
23.50%
2021-01-15
601012
Xian Longi
102.35
1.36
1.35%
259.75%
2021-01-15
600346
Dalian Rubber
35.50
1.08
3.14%
105.68%
2021-01-15
601669
Power Con
4.05
-0.09
-2.17%
-5.15%
2021-01-15
600406
Nari Tech Develop
26.90
-0.61
-2.22%
33.43%
2021-01-15
600999
China Merchants Securities
24.68
-0.16
-0.64%
30.38%
2021-01-15
600606
Jinfeng Investment
5.78
-0.07
-1.20%
-15.99%
2021-01-15
601899
Zijin Mining Group
10.56
0.13
1.25%
133.63%
2021-01-15
601933
Yonghui Superstore
7.30
-0.12
-1.62%
-8.75%
2021-01-15
600115
China Eastern Airlin
4.58
-0.03
-0.65%
-17.77%
2021-01-15
600196
Sh Fosun Pharma
50.10
1.00
2.04%
86.11%
2021-01-15
600340
China Fortune
11.79
0.06
0.51%
-56.81%
2021-01-15
600031
Sany Heavy Industry
41.44
0.14
0.34%
144.05%
2021-01-15
600010
Inner Mongolia BaoTou Steel
1.15
0
0%
-12.21%
2021-01-15
601618
Metallurgical
3.27
0.02
0.62%
17.20%
2021-01-15
600023
Zhejiang Zheneng
3.60
0.01
0.28%
-7.93%
2021-01-15
600741
Huayu Automotive
30.79
-0.19
-0.61%
7.81%
2021-01-15
600703
Sanan Optoelectron
33.44
-1.06
-3.07%
59.39%
2021-01-15
600029
China Southern Air
5.68
-0.04
-0.70%
-19.32%
2021-01-15
601009
Bank Of Nanjing
8.23
0.28
3.52%
-4.52%
2021-01-15
600660
Fuyao Glass Indu
52.72
-1.71
-3.14%
104.18%
2021-01-15
601633
Great Wall Motor Co Ltd
43.51
-1.32
-2.94%
401.27%
2021-01-15
601898
China Coal
4.71
0.08
1.73%
-3.29%
2021-01-15
600688
Shanghai Petrochemical
3.64
0
0%
-8.54%
2021-01-15
601600
Aluminum Corporation of China
3.55
-0.01
-0.28%
1.72%
2021-01-15
600332
Guangzhou Baiy
29.60
-0.07
-0.24%
-15.14%
2021-01-15
600893
Avic Aviation Engine
66.90
-3.21
-4.58%
200.40%
2021-01-15
601607
Sh Pharmaceutical
19.03
-0.14
-0.73%
2.31%
2021-01-15
600760
Zhonghang Heibao
83.60
1.59
1.94%
173.38%
2021-01-15
601018
Ningbo Port Co
4.11
-0.01
-0.24%
7.03%
2021-01-15
600297
China Grand Auto
2.71
0.05
1.88%
-23.88%
2021-01-15
600271
Aisino Co., Ltd.
12.84
-0.21
-1.61%
-46.63%
2021-01-15
601991
Datang Intl
2.40
-0.01
-0.41%
0.84%
2021-01-15
600886
Sdic Power
8.87
-0.06
-0.67%
0.23%
2021-01-15
600733
Cd Qianfeng Electrc
9.08
0.06
0.67%
32.36%
2021-01-15
600588
Yonyou Soft
42.84
-4.76
-10.00%
35.01%
2021-01-15
600795
GD Power Development
2.12
-0.03
-1.40%
-7.42%
2021-01-15
601008
Jiangsu Lianyungang
3.85
-0.06
-1.53%
-0.26%
2021-01-15
600190
Jinzhou Port
2.94
0
0%
-2.97%
2021-01-15
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7500
0.08
3.15%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]
Kina
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Arbeidskraft
Sysselsatte
Lønnskostnader
Minstelønn
Befolkning
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønn
Lønninger innen produksjon
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
KjerneInflasjon
Eksportpriser
MatInflasjon
Bnp-Deflatoren
Importprisene
Inflasjon
Inflasjonen (Månedlig)
Produsentpriser
produsentprisene endring
Penger
Bankenes balanse
Kontanter - Reserve - Ratio
Sentralbankers balanse
Innskudd Rente
Fast Asset Investment
Valutareserver
Internbankrente
Rentesats
Utlånsrente
Lånevekst
Lån Til Banker
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Reverse Reporenten
Handel
Handelsbalanse
Kapitalstrømmer
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Regjeringen
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Regjeringens budsjetter verdi
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Ferier
Militære Utgifter
Virksomhet
Forretningstillit
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Sementproduksjon
Lagerendringer
Konkurranseevne Index
Konkurranseevne Rank
Sammensatt Pmi
Bedriftens Fortjeneste
Korrupsjon Index
Korrupsjon Rank
Enkle Å Gjøre Forretninger
Elektrisitets~~pos=trunc
Industriell Produksjon
Industriell Produksjon (Månedlig)
Internett-hastighet
IP-adresser
Produksjon PMI
Industriproduksjonen
Gruvedrift Produksjon
Nye ordere
Ikke - Manufacturing - Pmi
Service PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Forbruk
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Husholdninger Gjeld Til Inntekt
Privat sparing
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Boligpriser
Nyboligsalg
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Coronavirus gjenopprettet