Ok
width
height
Swiss Franc


Pris Dag År
EURUSD 1.1217 -0.0087 -0.77% -7.28%
GBPUSD 1.3431 -0.0078 -0.58% -1.75%
AUDUSD 0.7072 -0.0088 -1.22% -7.54%
BTCUSD 35,973.1500 -964.1898 -2.61% 18.24%
NZDUSD 0.6604 -0.0090 -1.34% -7.54%
USDJPY 114.6560 0.7400 0.65% 10.07%
USDCNY 6.3551 0.0243 0.38% -2.26%
USDCHF 0.9247 0.0008 0.09% 4.08%
USDCAD 1.2715 0.0095 0.75% -0.65%
USDMXN 20.8065 0.1998 0.97% 2.26%
USDINR 75.1500 0.2760 0.37% 3.04%
USDRUB 79.5213 0.4745 0.60% 5.02%
DXY 96.6805 0.7325 0.76% 6.66%
USDKRW 1,198.5500 -3.9020 -0.32% 8.39%
USDTRY 13.6180 0.1319 0.98% 84.23%
USDSEK 9.3370 0.0335 0.36% 11.93%
USDPLN 4.0901 0.0383 0.95% 8.80%
USDNOK 8.9901 0.0662 0.74% 3.72%
USDZAR 15.4091 0.1908 1.25% 0.99%
USDDKK 6.6342 0.0512 0.78% 7.92%
USDSGD 1.3510 0.0068 0.51% 1.58%
USDILS 3.1908 0.0068 0.21% -2.35%
USDHKD 7.7905 0.0051 0.07% 0.50%
USDCLP 802.4000 3.4200 0.43% 8.68%
USDPKR 176.8000 0.1000 0.06% 10.43%
USDCZK 21.8696 0.0574 0.26% 1.75%
USDHUF 321.1250 4.0670 1.28% 7.75%
USDBRL 5.4312 -0.0125 -0.23% 0.32%
Pris Dag År
USDCHF 0.9247 0.0008 0.09% 4.08%
EURCHF 1.0373 -0.0003 -0.03% -3.61%
GBPCHF 1.2421 -0.0021 -0.17% 1.84%
AUDCHF 0.6540 -0.0033 -0.50% -3.86%
NZDCHF 0.6107 -0.0045 -0.73% -4.22%
CHFJPY 123.9750 -0.1210 -0.10% 5.88%
CHFCNY 6.8734 0.0133 0.19% -5.64%
CHFARS 114.5036 -0.0387 -0.03% 17.29%
CHFBRL 5.8778 -0.0529 -0.89% -1.24%
CHFCAD 1.3716 -0.0033 -0.24% -5.16%
CHFCZK 23.6203 0.0229 0.10% -2.26%
CHFDKK 7.1737 0.0025 0.03% 3.81%
CHFHUF 346.6983 1.2778 0.37% 3.25%
CHFIDR 15,673.1735 -12.3289 -0.08% -1.06%
CHFINR 81.4453 -0.0138 -0.02% -1.81%
CHFKRW 1,296.7729 -2.0527 -0.16% 5.45%
CHFMXN 22.4409 -0.0092 -0.04% -0.54%
CHFNOK 9.7213 -0.0042 -0.04% -0.22%
CHFRUB 86.0147 0.4895 0.57% 2.29%


Sveits - Valuta
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sveits - Valuta.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
0.92 0.92 4.32 0.71 1971 - 2022 Daglig