Ok
width
height
Swiss Franc


Pris Dag År
EURUSD 1.0582 0.0003 0.03% -11.06%
GBPUSD 1.2275 0.0009 0.07% -11.31%
AUDUSD 0.6928 0.0008 0.11% -7.76%
NZDUSD 0.6299 -0.0001 -0.01% -9.87%
USDJPY 135.4740 0.0810 0.06% 22.55%
USDCNY 6.6882 -0.0032 -0.05% 3.44%
USDCHF 0.9559 0.0001 0.01% 3.78%
USDCAD 1.2860 -0.0018 -0.14% 3.70%
USDMXN 19.9067 -0.0033 -0.02% 0.46%
USDBRL 5.2382 0.0016 0.03% 5.70%
USDRUB 53.1000 0 0% -26.97%
USDKRW 1,284.5000 -1.8100 -0.14% 13.51%
DXY 103.9383 -0.0007 0% 12.92%
USDTRY 16.5965 0.0431 0.26% 90.11%
USDSEK 10.0814 0.0122 0.12% 18.27%
USDPLN 4.4244 0.0031 0.07% 16.55%
USDNOK 9.7836 -0.0109 -0.11% 14.29%
USDZAR 15.8591 0.0028 0.02% 10.54%
USDDKK 7.0312 0.0009 0.01% 12.50%
USDSGD 1.3850 -0.0007 -0.05% 2.97%
USDILS 3.4197 0.0038 0.11% 5.07%
USDHKD 7.8471 0.0002 0% 1.08%
USDCZK 23.3607 0.0117 0.05% 9.06%
USDHUF 379.7900 0.0600 0.02% 28.59%
USDINR 78.4200 0.1900 0.24% 5.59%
USDCLP 920.1400 3.3700 0.37% 25.28%
USDPKR 206.7500 -1.2500 -0.60% 31.06%
Pris Dag År
USDCHF 0.9559 0.0001 0.01% 3.78%
EURCHF 1.0117 -0.0005 -0.04% -7.69%
GBPCHF 1.1735 0.0011 0.10% -7.94%
AUDCHF 0.6623 0.0012 0.18% -4.27%
NZDCHF 0.6022 0 0% -6.45%
CHFJPY 141.7020 0.8920 0.63% 18.06%
CHFCNY 6.9955 0.0026 0.04% -0.33%
CHFARS 129.7139 0.6119 0.47% 24.87%
CHFBRL 5.4790 0.0064 0.12% 1.81%
CHFCAD 1.3469 0.0008 0.06% 0.40%
CHFCZK 24.4259 -0.0301 -0.12% 5.40%
CHFDKK 7.3546 0.0019 0.03% 8.40%
CHFHUF 397.6047 0.7369 0.19% 24.48%
CHFIDR 15,447.5618 -51.4986 -0.33% -1.80%
CHFINR 81.8157 0.1390 0.17% 1.31%
CHFKRW 1,343.2551 -2.4225 -0.18% 9.32%
CHFMXN 20.8412 0.1166 0.56% -3.29%
CHFNOK 10.2342 -0.0068 -0.07% 10.12%
CHFRUB 55.5410 2.3984 4.51% -29.16%


Sveits - Valuta
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sveits - Valuta.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
0.96 0.96 4.32 0.71 1971 - 2022 Daglig