CHFINR - Lagerpris

Diagram
Quotes

Vesklingssats

81.360

Daglig Endre:

-0.0924 -0.11%

Årlig:

14.37%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9324		-0.0002	-0.02%	2.94%	2020-10-27
CHFUSD	1.1020		0.0008	0.07%	9.59%	2020-10-27
CHFAUD	1.5468		0.0001	0.01%	5.21%	2020-10-27
CHFCAD	1.4535		-0.0010	-0.07%	10.73%	2020-10-27
CHFGBP	0.8470		0.0009	0.11%	8.33%	2020-10-27
CHFJPY	115.4700		0.0120	0.01%	5.42%	2020-10-27
CHFNZD	1.6495		0.0005	0.03%	4.10%	2020-10-27
INREUR	0.0115		0.00001	0.10%	-10.03%	2020-10-27
INRUSD	0.0136		0.00003	0.24%	-4.13%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3835		0.0056	0.08%	3.99%	2020-10-27
CHFINR	81.3596		-0.0924	-0.11%	14.37%	2020-10-27
INRAUD	0.0190		0.00002	0.12%	-8.04%	2020-10-27
INRCAD	0.0179		0.00001	0.06%	-3.16%	2020-10-27
INRCHF	0.0123		0.00001	0.11%	-12.56%	2020-10-27
INRGBP	0.0104		0.00002	0.22%	-5.28%	2020-10-27
INRJPY	1.4179		0.0004	0.03%	-7.93%	2020-10-27
INRNZD	0.0203		0.00003	0.14%	-8.97%	2020-10-27
INRBRL	0.0761		0.00005	0.06%	34.87%	2020-10-27
INRCNY	0.0907		0.0002	0.18%	-9.10%	2020-10-27

	Faktiske	Chg	%Chg
EURUSD	1.18232	0.0014	0.12%
GBPUSD	1.30232	0.0007	0.06%
AUDUSD	0.71298	0.0009	0.12%
NZDUSD	0.66876	0.0009	0.13%
USDJPY	104.77	0.0700	-0.07%
USDCNY	6.69894	0.0003	0.00%
USDCHF	0.90734	0.0007	-0.07%
USDCAD	1.31827	0.0023	-0.17%
USDMXN	20.9379	0.0150	-0.07%
USDINR	73.7800	0.1800	-0.24%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4599	0.0017	0.00%
DXY	92.976	0.0685	-0.07%
USDKRW	1,123.95	5.4330	-0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,767	82	0.29%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,546	41	0.36%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,980	45	0.24%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,253	2	0.05%
SENSEX	40,322	176	0.44%
MOEX	2,789	3	0.12%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8400	0.28	0.73%
Brent	40.7300	0.27	0.67%
Natural gas	3.0250	0.00	0.03%
Gasoline	1.1197	0.01	0.73%
Heating oil	1.1331	0.01	1.01%
Gold	1,905.95	4.26	0.22%
Silver	24.500	0.18	0.74%
Copper	3.0915	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	622.0000	2.00	0.32%
Cotton	72.29	0.18	0.25%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	0.00%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
Switzerland	-0.50	0.002	0.00%
[+]