CHFINR - Lagerpris

Vesklingssats

81.173

Daglig Endre:

-0.0065 -0.01%

Årlig:

-0.05%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	119.9540		-0.5240	-0.43%	4.79%	2021-07-27
CHFCNY	7.1428		0.0649	0.92%	-6.43%	2021-07-27
INRJPY	1.4786		-0.0058	-0.39%	3.44%	2021-07-27
INRCNY	0.0875		0.0003	0.31%	-6.78%	2021-07-27
INRCHF	0.0123		0.000001	0.01%	-1.74%	2021-07-27
INRCAD	0.0169		0.00003	0.19%	-6.87%	2021-07-27
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0944		0.0023	0.21%	0.73%	2021-07-27
INRAUD	0.0183		0.0001	0.31%	-2.92%	2021-07-27
INRBRL	0.0699		0.00003	0.04%	-2.83%	2021-07-23
INREUR	0.0114		0.00001	0.06%	-2.40%	2021-07-27
INRGBP	0.0097		0.00001	0.14%	-7.51%	2021-07-27
INRNZD	0.0193		0.0001	0.53%	-4.55%	2021-07-27
INRUSD	0.0134		-0.00002	-0.15%	0.41%	2021-07-27

	Faktiske	Chg	%Chg
EURUSD	1.18284	0.0025	0.21%
GBPUSD	1.38855	0.0062	0.45%
AUDUSD	0.73575	0.0027	-0.36%
BTCUSD	37,837.07	546	1.46%
NZDUSD	0.69544	0.0047	-0.68%
USDJPY	109.61	0.7160	-0.65%
USDCNY	6.52762	0.0462	0.71%
USDCHF	0.91375	0.0019	-0.21%
USDCAD	1.25842	0.0041	0.32%
USDMXN	20.0009	0.0403	-0.20%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1670	0.0091	-0.18%
USDRUB	73.8052	0.2227	0.30%
DXY	92.390	0.2594	-0.28%
[+]

	Faktiske	Chg	%Chg
US30	34,906	238	-0.68%
US500	4,381.21	41	-0.93%
USNDX	14,849	277	-1.83%
JP225	27,952	118	0.43%
GB100	6,987	39	-0.55%
DE30	15,508	111	-0.71%
FR40	6,528	51	-0.77%
IT40	25,042	254	-1.00%
ES35	8,685	90	-1.03%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,130	35	-0.17%
[+]

	Faktiske	Chg	%Chg
Apple	146.13	2.86	-1.92%
Tesla	634.00	23.62	-3.59%
Microsoft	284.87	4.18	-1.45%
Amazon	3,599.27	97.82	-2.64%
Facebook	367.65	4.81	-1.29%
Alibaba	181.58	10.18	-5.31%
Visa	249.33	0.92	-0.37%
JPMorgan Chase	151.27	0.38	-0.25%
Intel	52.45	1.86	-3.42%
Johnson & Johnson	172.40	0.53	0.31%
Procter & Gamble	140.99	0.72	0.51%
Exxon Mobil	57.39	1.08	-1.85%
3M	198.62	3.05	-1.51%
Goldman Sachs	370.85	5.05	-1.34%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.3900	0.52	-0.72%
Brent	74.2600	0.24	-0.32%
Natural gas	3.9920	0.11	-2.68%
Gasoline	2.3031	0.01	-0.23%
Heating oil	2.1375	0.01	-0.63%
Gold	1,799.08	1.82	0.10%
Silver	24.540	0.62	-2.48%
Copper	4.5350	0.05	-1.18%
Soybeans	1,416.0000	3.25	0.23%
Wheat	676.5000	0.50	-0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Faktiske	Chg	%Chg
US	1.2344	0.060	-0.06%
UK	0.5540	0.019	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4460	0.032	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1680	0.055	-0.06%
Italy	0.6276	0.006	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]