CHFUSD - Lagerpris

Diagram
Quotes

Vesklingssats

1.0906

Daglig Endre:

-0.0018 -0.16%

Årlig:

7.57%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9364		0.0009	0.09%	3.05%	2020-10-30
CHFUSD	1.0906		-0.0018	-0.16%	7.57%	2020-10-30
CHFAUD	1.5545		0.0021	0.13%	5.69%	2020-10-30
CHFCAD	1.4552		0.0003	0.02%	9.01%	2020-10-30
CHFGBP	0.8419		-0.0029	-0.34%	7.46%	2020-10-30
CHFJPY	114.1140		-0.1030	-0.09%	4.23%	2020-10-30
CHFNZD	1.6520		0.0042	0.26%	4.46%	2020-10-30
CHFBRL	6.2644		-0.0486	-0.77%	53.79%	2020-10-30
CHFCNY	7.3047		-0.0198	-0.27%	2.25%	2020-10-30
CHFINR	81.3957		0.1543	0.19%	13.11%	2020-10-30
CHFKRW	1,238.0927		5.3820	0.44%	4.44%	2020-10-30
CHFMXN	23.1763		-0.1570	-0.67%	18.88%	2020-10-30
CHFRUB	86.7760		0.6490	0.75%	33.41%	2020-10-30
CHFARS	85.4164		-0.1072	-0.13%	41.45%	2020-10-30
CHFCZK	25.5306		-0.0539	-0.21%	10.05%	2020-10-30
CHFDKK	6.9740		0.0094	0.13%	2.74%	2020-10-30
CHFHUF	343.5369		-0.5729	-0.17%	15.08%	2020-10-30
CHFIDR	15,970.8112		-84.8895	-0.53%	12.26%	2020-10-29
CHFNOK	10.4180		0.0047	0.05%	11.81%	2020-10-30

	Faktiske	Chg	%Chg
EURUSD	1.16475	0.0029	-0.25%
GBPUSD	1.29547	0.0024	0.19%
AUDUSD	0.70282	0.0009	-0.12%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.67	0.1090	0.10%
USDCNY	6.69649	0.0087	-0.13%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7461	0.0329	-0.57%
USDRUB	79.4474	0.6050	0.77%
DXY	94.037	0.0820	0.09%
BTCUSD	13,512.41	44	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,207	452	-1.70%
S&P 500	3,244	66	-2.00%
NASDAQ 100	10,970	381	-3.35%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,557	25	-0.45%
DAX	11,510	88	-0.76%
CAC 40	4,577	8	0.17%
FTSE MIB	17,828	39	-0.22%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,534	137	-0.87%
[+]

	Faktiske	Chg	%Chg
Apple	107.98	7.34	-6.36%
Tesla	386.64	24.09	-5.86%
Microsoft	200.20	4.50	-2.20%
Amazon	3,020.06	189.01	-5.89%
Alphabet	1,603.00	46.12	2.96%
Facebook	259.77	21.01	-7.48%
Alibaba	304.33	8.64	-2.76%
Visa	180.00	6.48	-3.47%
JPMorgan Chase	96.83	0.34	-0.35%
Intel	43.82	0.29	-0.66%
Johnson & Johnson	135.38	1.81	-1.32%
Procter & Gamble	135.29	2.26	-1.64%
Exxon Mobil	32.39	0.58	-1.76%
3M	158.38	0.10	-0.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	35.4400	0.72	-1.99%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3600	0.06	1.79%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.35	12.22	0.65%
Silver	23.630	0.36	1.53%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Faktiske	Chg	%Chg
US	0.87	0.029	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]