CHFUSD Swiss Franc US Dollar

Vesklingssats

1.0107

Daglig Endre:

-0.0007 -0.07%

Årlig Endring:

1.04%

Pris Dag År
EURUSD 1.1055 0.0035 0.31% -3.18%
GBPUSD 1.2905 0.0025 0.19% 0.53%
AUDUSD 0.6816 0.0031 0.46% -7.06%
NZDUSD 0.6401 0.0023 0.35% -6.91%
USDJPY 108.8010 0.3260 0.30% -3.56%
USDCNY 7.0053 -0.0110 -0.16% 1.24%
USDCHF 0.9895 0.0008 0.08% -1.02%
USDCAD 1.3227 -0.0022 -0.17% 0.64%
USDMXN 19.2013 -0.1250 -0.65% -4.67%
USDINR 71.6400 -0.3132 -0.44% -0.47%
USDBRL 4.1957 0.0008 0.02% 12.08%
USDRUB 63.7470 -0.2479 -0.39% -3.30%
DXY 97.9814 -0.1816 -0.18% 1.57%
USDKRW 1,163.4210 -6.9640 -0.60% 3.84%
USDZAR 14.7043 -0.1093 -0.74% 4.90%
USDSGD 1.3601 -0.0016 -0.12% -0.86%
USDHKD 7.8256 -0.0024 -0.03% -0.05%
Pris Dag År
CHFEUR 0.9162 -0.0017 -0.18% 4.41%
CHFUSD 1.0107 -0.0007 -0.07% 1.04%
CHFAUD 1.4874 -0.0033 -0.22% 8.94%
CHFCAD 1.3389 -0.0013 -0.09% 1.75%
CHFGBP 0.7847 -0.0006 -0.07% 0.70%
CHFJPY 109.9450 0.2480 0.23% -2.52%
CHFNZD 1.5820 -0.0039 -0.24% 8.74%
CHFBRL 4.2407 -0.0022 -0.05% 13.25%
CHFCNY 7.0788 -0.0172 -0.24% 2.42%
CHFINR 72.5248 -0.2508 -0.34% 0.73%
CHFKRW 1,179.6553 -4.1062 -0.35% 5.26%
CHFMXN 19.4680 -0.0792 -0.41% -3.37%
CHFRUB 64.5561 -0.1702 -0.26% -2.11%
CHFARS 60.2812 0.1377 0.23% 67.88%
CHFCZK 23.4501 -0.0363 -0.15% 3.06%
CHFDKK 6.8308 -0.0270 -0.39% 4.64%
CHFHUF 306.8122 0.0771 0.03% 8.96%
CHFIDR 14,218.7184 -22.2040 -0.16% -2.69%
CHFNOK 9.1773 -0.0927 -1.00% 9.03%