Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 135.186 0.292 -0.22% -0.99% 1.81% 22.21% 2022-07-06
USDCNY 6.70952 0.00230 -0.03% 0.04% 0.53% 3.65% 2022-07-06
USDCHF 0.97176 0.00350 0.36% 1.73% -0.16% 5.00% 2022-07-06
USDCAD 1.30250 0.00110 -0.08% 1.04% 3.90% 4.39% 2022-07-06
USDMXN 20.6098 0.0936 0.46% 2.48% 5.21% 3.29% 2022-07-06
USDINR 79.0340 0.2370 -0.30% 0.14% 1.79% 5.67% 2022-07-06
USDBRL 5.40230 0.01620 0.30% 4.26% 10.94% 3.26% 2022-07-06
USDRUB 63.0330 3.0330 5.06% 26.07% 6.38% -15.39% 2022-07-06
USDKRW 1301.16 7.79 -0.60% -0.06% 3.73% 13.99% 2022-07-06
USDIDR 14995.0 10.0 0.07% 0.98% 3.74% 3.56% 2022-07-06
USDTRY 17.2324 0.2303 1.35% 3.14% 2.31% 98.45% 2022-07-06
USDSAR 3.75360 0.00030 -0.01% 0.05% 0.07% 0.08% 2022-07-06
USDSEK 10.54549 0.04250 0.40% 3.12% 7.73% 22.33% 2022-07-06
USDNGN 425.000 10.200 2.46% 2.51% 2.50% 3.41% 2022-07-06
USDPLN 4.70190 0.08050 1.74% 5.24% 10.00% 22.37% 2022-07-06
USDARS 126.060 0.120 -0.10% 0.82% 3.95% 31.39% 2022-07-06
USDNOK 10.09290 0.03590 0.36% 2.12% 6.71% 15.61% 2022-07-06
USDTWD 29.7870 0.0190 -0.06% 0.18% 1.00% 6.37% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% 2022-07-06
USDTHB 36.0900 0.1500 0.42% 2.47% 4.88% 11.73% 2022-07-06
USDZAR 16.7459 0.2176 1.32% 3.18% 8.85% 17.07% 2022-07-06
USDDKK 7.31002 0.06410 0.88% 2.59% 5.16% 15.96% 2022-07-06
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
USDSGD 1.40430 0.00080 -0.06% 0.78% 2.20% 4.11% 2022-07-06
USDILS 3.51679 0.01030 0.29% 1.75% 5.28% 7.51% 2022-07-06
USDZMW 16.2750 0.3330 -2.01% -4.92% -3.41% -28.05% 2022-07-06
USDHKD 7.84700 0.00040 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDEGP 18.8899 0.0799 0.42% 0.69% 1.23% 20.93% 2022-07-06
USDPHP 55.7910 0.3910 0.71% 1.55% 5.60% 11.99% 2022-07-06
USDCLP 958.850 6.000 0.63% 3.55% 16.37% 28.06% 2022-07-06
USDPKR 207.290 0.790 0.38% 1.29% 2.49% 30.95% 2022-07-06
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDDZD 146.220 0.280 0.19% 0.25% 0.77% 8.96% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDCZK 24.3398 0.2458 1.02% 2.79% 5.25% 11.37% 2022-07-06
USDPEN 3.85050 0.00390 0.10% 2.08% 2.99% -2.46% 2022-07-06
USDRON 4.85530 0.04220 0.88% 2.63% 5.20% 16.26% 2022-07-06
USDVND 23373.0 13.0 0.06% 0.46% 0.81% 1.56% 2022-07-06
USDBDT 93.3100 0.0500 -0.05% -0.10% 1.48% 10.26% 2022-07-06
USDHUF 405.689 8.929 2.25% 7.61% 11.92% 34.14% 2022-07-06
USDUAH 29.5400 0.0000 0.00% 0.14% -0.01% 8.56% 2022-07-06
USDAOA 419.110 2.110 0.51% 0.51% -0.92% -35.28% 2022-07-06
USDMAD 10.18140 0.05010 0.49% 0.20% 3.63% 13.64% 2022-07-06
USDOMR 0.38400 0.00090 -0.23% -0.23% -0.23% -0.26% 2022-07-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLKR 359.000 4.000 1.13% 0.84% 0.56% 80.86% 2022-07-06
USDSDG 566.000 0.800 0.14% 0.03% 27.16% 26.19% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
USDDOP 54.3400 0.3600 -0.66% -0.48% -1.20% -4.58% 2022-07-06
USDUZS 10866.1 11.0 0.10% 0.10% -1.59% 2.32% 2022-07-06
USDKES 117.950 0.050 0.04% 0.21% 0.98% 9.36% 2022-07-06
USDGTQ 7.73700 0.00800 -0.10% -0.10% 0.55% -0.04% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDHRV 7.38630 0.06330 0.86% 2.46% 5.01% 16.36% 2022-07-06
USDMOP 8.08300 0.00100 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDETB 52.0203 0.0062 0.01% 0.08% 0.68% 18.68% 2022-07-06
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
USDTZS 2327.00 0.00 0.00% -0.04% 0.09% 0.56% 2022-07-06
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTND 3.14760 0.03610 1.16% 2.32% 4.07% 13.16% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLBP 1503.99 1.51 -0.10% -0.11% -0.10% -0.11% 2022-07-06
USDRSD 115.200 0.930 0.81% 2.49% 5.16% 16.13% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.90000 0.05000 0.64% 0.64% 2.60% 34.13% 2022-07-06
USDYER 249.680 0.250 -0.10% -0.12% -0.12% 1.18% 2022-07-06
USDBOB 6.81000 0.01000 0.15% 0.00% 0.15% -0.15% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDCDF 1991.40 3.74 -0.19% -0.14% -0.19% 0.47% 2022-07-06
USDPYG 6840.00 11.87 -0.17% -0.16% 0.37% 0.93% 2022-07-06
USDUGX 3755.00 44.50 1.20% 0.13% 0.54% 5.63% 2022-07-06
USDSVC 8.74080 0.00870 -0.10% -0.10% -0.10% -0.10% 2022-07-06
USDTTD 6.75540 0.01270 0.19% -0.01% 0.19% -0.04% 2022-07-06
USDAFN 87.5800 0.0500 -0.06% -0.11% -1.30% 7.20% 2022-07-06
USDNPR 126.880 0.110 -0.09% 0.71% 2.04% 6.28% 2022-07-06
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% 2022-07-06
USDBIH 1.91930 0.01440 0.76% 2.48% 5.06% 15.72% 2022-07-06
USDBND 1.40410 0.00100 -0.07% 0.76% 2.21% 4.09% 2022-07-06
USDISK 135.710 0.970 0.72% 1.71% 4.72% 9.50% 2022-07-06
USDKHR 4060.94 4.07 -0.10% 0.10% 0.27% -0.08% 2022-07-06
USDGEL 2.88000 0.03000 1.05% -1.20% -1.20% -7.54% 2022-07-06
USDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-06
USDBWP 12.5945 0.1257 1.01% 2.65% 5.67% 15.24% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDJMD 149.720 0.320 0.21% 0.11% -1.94% 0.17% 2022-07-06
USDXAF 644.300 5.400 0.85% 2.58% 5.14% 17.10% 2022-07-06
USDNAD 16.7370 0.2251 1.36% 3.23% 9.01% 16.98% 2022-07-06
USDALL 115.850 0.650 0.56% 1.81% 3.73% 11.86% 2022-07-06
USDSSP 500.000 3.517 0.71% 2.41% 6.26% 185.22% 2022-07-06
USDMUR 45.4500 0.3000 0.66% 1.56% 3.89% 5.70% 2022-07-06
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDLAK 14989.0 2.0 0.01% 0.03% 4.82% 58.46% 2022-07-06
USDMKD 60.4200 0.4400 0.73% 2.95% 5.10% 15.81% 2022-07-06
USDAMD 399.800 6.720 -1.65% -1.86% -7.64% -19.10% 2022-07-06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDXPF 116.880 0.810 0.70% 2.55% 4.99% 15.65% 2022-07-06
USDTJS 10.4000 0.0500 -0.48% 8.33% -7.14% -8.05% 2022-07-06
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMDL 19.1309 0.0804 0.42% 0.42% 1.22% 6.46% 2022-07-06
USDRWF 1012.90 1.58 -0.16% -0.11% 0.04% 1.04% 2022-07-06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 638.830 10.580 1.68% 2.83% 5.33% 15.89% 2022-07-06
USDMWK 1017.590 2.090 0.21% 0.55% 1.08% 27.02% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSZL 16.7370 0.2047 1.24% 3.08% 8.83% 16.97% 2022-07-06
USDGYD 207.890 0.200 -0.10% -0.04% -0.04% -0.04% 2022-07-06
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.86% 2022-07-06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLSL 16.7350 0.2087 1.26% 3.10% 8.86% 17.01% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 108.2800 0.8900 0.83% 2.55% 5.14% 15.80% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 12.7920 0.9090 -6.63% -7.38% -4.37% -15.80% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 24.0644 0.2039 0.85% 4.63% 5.16% 15.82% 2022-07-06
USDSBD 7.87400 0.06880 -0.87% -0.87% -1.34% 0.79% 2022-07-06
USDHRK 7.37350 0.05050 0.69% 2.28% 4.83% 16.16% 2022-07-06
USDGIP 0.83620 0.01110 1.35% 1.89% 4.32% 15.51% 2022-07-06
USDBBD 1.99700 0.00110 -0.06% -0.06% -0.06% -0.06% 2022-07-06
USDBTN 79.0580 0.2570 -0.32% 0.17% 1.92% 6.13% 2022-07-06
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDVUV 116.980 0.740 0.64% 1.05% 3.50% 7.33% 2022-07-06
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05
USDUNI 0.1852 0.0035 -1.84% -9.11% -0.54% 315.62% 2022-07-06
USDUSC 0.9998 0.0009 -0.09% -0.01% -0.02% -0.01% 2022-07-06
USDUST 1.0011 0.0000 0.00% -0.02% 0.04% 0.11% 2022-07-06
USDXLM 9.1617 0.0993 -1.07% 4.36% 32.99% 138.32% 2022-07-06
USDXMR 0.0081 0.0001 -1.32% -5.37% 53.10% 79.15% 2022-07-06
USDXRP 3.08100 0.00786 0.26% 5.15% 24.19% 104.99% 2022-07-06
USDBNB 0.0043 0.0001 -1.87% -3.45% 26.26% 79.70% 2022-07-06
USDBCH 0.0096 0.0000 -0.20% -1.78% 78.33% 391.54% 2022-07-06
USDADA 2.1846 0.0017 -0.08% 2.41% 33.03% 209.58% 2022-07-06
USDBGN 1.92060 0.01550 0.81% 2.55% 5.15% 15.80% 2022-07-06
USDALG 3.2476 0.0067 0.21% 1.08% 34.02% 197.02% 2022-07-06
USDATM 0.1109 0.0001 -0.08% -19.38% 5.00% 45.85% 2022-07-06
USDAUD 1.47213 0.00015 -0.01% 1.70% 5.78% 10.36% 2022-07-06
USDAVX 0.0537 0.0018 -3.16% -2.42% 39.24% 562.75% 2022-07-06
USDGBP 0.83711 0.00032 0.04% 2.04% 4.81% 15.55% 2022-07-06
USDETH 0.000874539 0.000007018 0.81% 1.46% 62.65% 103.10% 2022-07-06
USDEUR 0.98258 0.00822 0.84% 3.41% 5.02% 16.19% 2022-07-06
USDDOT 0.1455 0.0007 -0.48% 6.28% 38.13% 134.56% 2022-07-06
USDDAI 1.0002 0.0003 -0.03% 0.01% 0.00% 0.09% 2022-07-06
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSOL 0.0276 0.0007 -2.65% -2.76% 16.84% -5.49% 2022-07-06
USDNZD 1.62048 0.00079 -0.05% 1.12% 5.06% 13.81% 2022-07-06
USDKWD 0.30702 0.00010 0.04% 0.20% 0.37% 2.03% 2022-07-06
USDLNK 0.1583 0.0001 0.05% -0.49% 26.23% 217.89% 2022-07-06
USDLTC 0.01995211 0.00018927 0.96% 6.19% 28.49% 177.39% 2022-07-06
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% 2022-07-05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.