Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.07068 0.00070 0.06% 0.61% -1.14% -3.02% 2024-04-25
GBPUSD 1.24644 0.00050 0.04% 0.24% -1.27% -0.02% 2024-04-25
AUDUSD 0.65073 0.00100 0.15% 1.34% -0.38% -1.37% 2024-04-25
NZDUSD 0.59439 0.00080 0.14% 0.70% -0.98% -2.81% 2024-04-25
BTCUSD 64192 36 -0.06% 1.11% -8.06% 125.92% 2024-04-25
ETHUSD 3150.00 13.90 0.44% 2.71% -11.91% 68.79% 2024-04-25
ADAUSD 0.47373 0.00140 -0.29% 3.53% -28.75% 18.35% 2024-04-25
BNBUSD 600.4 6.7 -1.10% 8.83% 3.45% 81.94% 2024-04-25
SOLUSD 146.2800 1.4117 -0.96% 2.96% -23.49% 589.03% 2024-04-25
XRPUSD 0.52388 0.00250 -0.47% 4.25% -17.08% 15.11% 2024-04-25
DOTUSD 6.88 0.05 -0.70% 1.46% -28.97% 17.71% 2024-04-25
AVXUSD 35.92 0.45 -1.23% 3.20% -35.68% 109.09% 2024-04-25
MTCUSD 0.70 0.00 -0.47% 3.41% -33.08% -29.05% 2024-04-25
ATMUSD 8.38 0.02 -0.22% 2.22% -31.37% -22.83% 2024-04-25
DAIUSD 0.99996 0.00010 0.01% 0.01% 0.02% 0.02% 2024-04-25
LTCUSD 82.860 0.450 -0.54% 2.61% -13.62% -5.92% 2024-04-25
UNIUSD 7.63 0.08 -0.99% 4.92% -39.93% 42.68% 2024-04-25
ALGUSD 0.20 0.01 -4.48% 16.22% -27.58% 13.34% 2024-04-25
BCHUSD 479.15 0.60 0.13% -0.84% -0.23% 307.68% 2024-04-25
XLMUSD 0.11394 0.00040 -0.38% 3.10% -17.54% 22.12% 2024-04-25
XMRUSD 116.930 4.380 -3.61% -0.15% -17.48% -26.79% 2024-04-25
LNKUSD 14.5362 0.0094 0.06% 4.58% -27.41% 108.30% 2024-04-25
USTUSD 1.00 0.00 0.04% -0.07% -0.01% -0.05% 2024-04-25
USCUSD 1.00 0.00 0.02% 0.02% 0.02% 0.02% 2024-04-25
URYUSD 0.0260580 0.0000707 0.27% 1.29% -1.27% 0.95% 2024-04-24
YERUSD 0.00399321 0.00000080 -0.02% -0.03% -0.18% -0.18% 2024-04-24
ZARUSD 0.0519893 0.0003379 -0.65% -1.18% -1.83% -4.71% 2024-04-24
ZMWUSD 0.0383 0.0004 -1.09% -3.53% 2.11% -32.62% 2024-04-24
UZSUSD 0.0000786164 0.0000001469 -0.19% -0.31% -1.01% -10.40% 2024-04-24
VNDUSD 0.0000393391 0.0000000387 0.10% -0.06% -2.68% -7.66% 2024-04-24
XAFUSD 0.00162913 0.00000284 0.17% 0.17% -1.41% -2.61% 2024-04-24
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00162999 0.00000370 0.23% 0.22% -1.79% -3.59% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -0.42% -2.03% -3.25% 2024-04-24
MURUSD 0.0215378 0.0000509 0.24% 0.26% -0.50% -3.62% 2024-04-24
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-24
MWKUSD 0.00057471 0.00000289 -0.50% -0.65% -1.34% -41.57% 2024-04-24
MXNUSD 0.0586143 0.0003329 -0.56% -0.52% -2.27% 5.92% 2024-04-24
MYRUSD 0.20927 0.00007 0.03% 0.30% -1.16% -7.02% 2024-04-24
MZNUSD 0.0157480 0.0000173 0.11% 0.65% -0.38% -0.41% 2024-04-24
NADUSD 0.0520833 0.0000815 -0.16% -0.83% -1.67% -5.56% 2024-04-24
NGNUSD 0.00079743 0.00001265 -1.56% -9.04% 15.46% -63.32% 2024-04-24
NIOUSD 0.0272294 0.0000185 -0.07% -0.05% -0.31% -1.57% 2024-04-24
NOKUSD 0.09112 0.00058 -0.64% 0.26% -2.50% -2.79% 2024-04-24
NPRUSD 0.00750028 0.00000584 -0.08% 0.13% 0.11% -1.70% 2024-04-24
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 1.03% 1.97% 7.64% 2024-04-24
SSPUSD 0.00063429 0.00000019 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDUSD 0.0430108 0.0005309 -1.22% -1.22% -2.77% -3.99% 2024-04-24
SVCUSD 0.11427 0.00016 -0.14% -0.29% -0.02% -0.02% 2024-04-24
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SZLUSD 0.0520833 0.0000432 0.08% -1.15% -1.77% -4.52% 2024-04-24
THBUSD 0.0269760 0.0001096 -0.40% -0.78% -1.97% -7.20% 2024-04-24
TJSUSD 0.0914320 0.0001678 -0.18% -0.19% 0.03% -0.80% 2024-04-24
TMTUSD 0.28490 0.00081 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TNDUSD 0.31786 0.00091 0.29% 0.54% -0.84% -3.85% 2024-04-24
TRYUSD 0.0307213 0.0000057 0.02% -0.19% -1.34% -40.33% 2024-04-24
TTDUSD 0.14736 0.00017 -0.12% -0.22% -0.16% -0.45% 2024-04-24
TWDUSD 0.0306346 0.0001166 -0.38% -0.89% -2.52% -5.93% 2024-04-24
TZSUSD 0.000386100 0.000000744 0.19% 0.00% -1.54% -9.42% 2024-04-24
UAHUSD 0.0252888 0.0000024 -0.01% -0.28% -0.69% -6.61% 2024-04-24
UGXUSD 0.000262243 0.000000123 -0.05% -0.03% 1.93% -1.92% 2024-04-24
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLUSD 0.0520833 0.0000815 -0.16% -0.73% -1.71% -5.59% 2024-04-24
FJDUSD 0.43629 0.00020 0.05% -0.84% -0.49% -2.39% 2024-04-24
AEDUSD 0.27226 0.00003 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AFNUSD 0.0138466 0.0000058 -0.04% 0.00% -1.43% 19.40% 2024-04-23
LYDUSD 0.20534 0.00023 0.11% -0.07% -0.90% -2.42% 2024-04-24
MADUSD 0.09861 0.00007 -0.07% 0.02% -0.50% -0.11% 2024-04-24
MDLUSD 0.0561703 0.0000181 0.03% 0.10% -1.03% 0.78% 2024-04-24
MGAUSD 0.000226912 0.000001040 0.46% -0.71% -0.75% -0.11% 2024-04-24
MKDUSD 0.0173834 0.0000051 -0.03% 0.36% -1.54% -2.81% 2024-04-24
MMKUSD 0.000476092 0.000000660 -0.14% -0.29% -0.32% -0.32% 2024-04-24
MNTUSD 0.000294421 0.000000043 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPUSD 0.12392 0.00012 -0.10% -0.13% -0.17% 0.19% 2024-04-24
MROUSD 0.02534 0.00016 0.64% 0.33% 0.54% -13.53% 2024-04-24
OMRUSD 2.59794 0.00027 0.01% 0.01% -0.01% 0.02% 2024-04-24
PABUSD 0.99985 0.00135 -0.14% -0.10% -0.02% -0.02% 2024-04-24
PENUSD 0.27007 0.00054 -0.20% 1.54% -0.29% 1.02% 2024-04-24
PGKUSD 0.26312 0.00028 -0.11% -0.38% -0.96% -7.59% 2024-04-24
PHPUSD 0.0172946 0.0001152 -0.66% -0.89% -2.70% -3.98% 2024-04-24
PKRUSD 0.00359066 0.00000134 -0.04% -0.32% -0.23% 1.63% 2024-04-24
PLNUSD 0.24694 0.00148 -0.60% 0.38% -1.88% 3.37% 2024-04-24
PYGUSD 0.000134589 0.000000343 -0.25% -0.66% -1.17% -2.87% 2024-04-24
QARUSD 0.27469 0.00041 0.15% 0.14% 0.12% -0.01% 2024-04-24
RONUSD 0.21498 0.00007 -0.03% 0.25% -1.44% -3.38% 2024-04-24
RSDUSD 0.00912950 0.00000442 -0.05% 0.22% -1.36% -2.51% 2024-04-24
RUBUSD 0.0108407 0.0001027 0.96% 2.20% 0.71% -12.52% 2024-04-24
RWFUSD 0.000772201 0.000003971 -0.51% -0.73% -1.40% -14.85% 2024-04-24
SARUSD 0.26662 0.00000 0.00% 0.01% -0.01% 0.00% 2024-04-24
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0735456 0.0002873 -0.39% -0.61% -0.15% -3.50% 2024-04-24
SDGUSD 0.00170648 0.00003648 2.18% 2.18% 2.18% -3.56% 2024-04-24
SEKUSD 0.09199 0.00056 -0.60% 0.66% -2.74% -5.22% 2024-04-24
SGDUSD 0.73468 0.00012 -0.02% -0.06% -1.14% -1.66% 2024-04-24
SLLUSD 0.0000441474 0.0000000716 -0.16% 0.00% 0.14% -3.19% 2024-04-24
BDTUSD 0.0091103 0.0000120 -0.13% -0.06% -0.24% -3.34% 2024-04-24
BGNUSD 0.54719 0.00009 0.02% 0.80% -1.27% -3.14% 2024-04-24
BHDUSD 2.65414 0.00141 0.05% 0.01% 0.03% 0.03% 2024-04-24
BIFUSD 0.000348818 0.000000496 -0.14% 0.08% -0.73% -27.98% 2024-04-24
BIHUSD 0.54615 0.00108 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73461 0.00008 0.01% -0.15% -1.15% -1.69% 2024-04-24
BOBUSD 0.14469 0.00020 -0.14% 0.12% -0.89% -0.75% 2024-04-24
BRLUSD 0.19428 0.00057 -0.29% 2.71% -3.34% -2.21% 2024-04-24
BSDUSD 0.99985 0.00134 -0.13% -0.29% -0.02% -0.02% 2024-04-24
ALLUSD 0.01055966 0.00001298 -0.12% 0.48% -0.18% 6.45% 2024-04-24
AMDUSD 0.00256384 0.00000917 0.36% 1.47% 1.72% -0.92% 2024-04-24
AOAUSD 0.00118616 0.00000224 -0.19% -0.23% -1.24% -40.19% 2024-04-24
ARSUSD 0.00114515 0.00000065 -0.06% -0.51% -1.98% -74.78% 2024-04-24
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-24
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00562683 0.00000456 0.08% -0.07% -0.07% -0.10% 2024-04-24
DKKUSD 0.14344 0.00004 -0.03% 0.31% -1.29% -2.58% 2024-04-24
DOPUSD 0.0169981 0.0000132 -0.08% 0.20% 0.32% -7.55% 2024-04-24
DZDUSD 0.00742936 0.00002099 -0.28% 0.13% -0.27% 0.39% 2024-04-24
EGPUSD 0.0208738 0.0000636 0.31% 1.34% -1.16% -35.60% 2024-04-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
ETBUSD 0.0174978 0.0000861 -0.49% -0.71% -0.97% -5.29% 2024-04-24
BTNUSD 0.01200 0.00001 0.04% 0.14% 0.13% -1.75% 2024-04-23
BWPUSD 0.0721001 0.0001504 0.21% -0.48% -1.64% -4.76% 2024-04-24
BYRUSD 0.30551 0.00042 -0.14% -0.30% -0.22% -23.07% 2024-04-24
CADUSD 0.72991 0.00206 -0.28% 0.52% -0.85% -0.55% 2024-04-24
CDFUSD 0.000359066 0.000000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CHFUSD 1.09341 0.00335 -0.31% -0.43% -1.68% -2.50% 2024-04-24
CLPUSD 0.00105169 0.00000605 0.58% 3.33% 2.82% -14.40% 2024-04-24
CNYUSD 0.13751 0.00024 -0.17% -0.38% -0.27% -4.57% 2024-04-24
COPUSD 0.000253855 0.000002230 -0.87% -0.41% -1.14% 13.26% 2024-04-24
CRCUSD 0.00199336 0.00000177 -0.09% -0.39% -0.45% 5.57% 2024-04-24
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CVEUSD 0.0096543 0.0000026 -0.03% 0.20% -1.78% -3.01% 2024-04-24
CZKUSD 0.0424088 0.0000371 -0.09% 0.38% -1.17% -9.22% 2024-04-24
GELUSD 0.37202 0.00069 -0.19% -1.13% -0.48% -7.78% 2024-04-24
GHSUSD 0.07396 0.00011 -0.15% -0.52% -4.22% -14.94% 2024-04-24
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147200 0.0000022 -0.01% -0.01% -0.13% -11.68% 2024-04-24
GNFUSD 0.000116252 0.000000014 -0.01% -0.34% -1.13% -1.10% 2024-04-24
GTQUSD 0.12863 0.00015 -0.11% -0.03% 0.14% 0.20% 2024-04-24
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
HKDUSD 0.12769 0.00005 0.04% -0.01% -0.12% 0.23% 2024-04-24
HNLUSD 0.0404858 0.0000690 -0.17% 0.04% -0.26% -0.69% 2024-04-24
HTGUSD 0.00754103 0.00001515 -0.20% -0.32% 0.03% 15.38% 2024-04-24
HUFUSD 0.00271721 0.00000668 -0.25% 0.05% -0.50% -6.51% 2024-04-24
IDRUSD 0.0000616812 0.0000002134 -0.34% 0.32% -2.57% -8.47% 2024-04-24
ILSUSD 0.26518 0.00132 -0.49% 0.59% -3.38% -3.55% 2024-04-24
INRUSD 0.0120001 0.0000071 -0.06% 0.32% 0.09% -1.64% 2024-04-24
IQDUSD 0.000763359 0.000000920 -0.12% -0.28% -0.08% -0.08% 2024-04-24
IRRUSD 0.0000237741 0.0000000071 0.03% 0.00% -0.15% -0.15% 2024-04-24
ISKUSD 0.00712708 0.00000660 0.09% 0.41% -2.06% -2.99% 2024-04-24
JMDUSD 0.00641864 0.00001620 -0.25% -0.47% -2.19% -3.08% 2024-04-24
JODUSD 1.41084 0.00020 -0.01% -0.04% -0.11% 0.00% 2024-04-24
JPYUSD 0.00643000 0.00000000 -0.16% -0.62% -2.72% -14.15% 2024-04-25
KESUSD 0.00743550 0.00000055 0.01% -1.48% -2.22% 0.83% 2024-04-24
KGSUSD 0.0112548 0.0000001 0.00% 0.29% 0.74% -1.50% 2024-04-24
KHRUSD 0.000246305 0.000000176 -0.07% -0.65% -0.69% 0.71% 2024-04-24
KMFUSD 0.00217155 0.00000764 0.35% 0.67% -1.39% -3.02% 2024-04-24
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
KRWUSD 0.000725832 0.000003270 -0.45% 0.12% -2.82% -2.67% 2024-04-24
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTUSD 0.00225263 0.00000063 -0.03% 1.04% 1.34% 2.20% 2024-04-24
LAKUSD 0.0000468988 0.0000000426 -0.09% -0.49% -2.15% -19.33% 2024-04-24
LBPUSD 0.000011154 0.000000006 -0.06% -0.38% -0.17% -83.27% 2024-04-24
LKRUSD 0.00335154 0.00001705 0.51% 0.94% 1.42% 7.75% 2024-04-24

Exchange Rates