Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
EURUSD 1.08559 0.00230 0.21% 3.52% 5.33% 4.80% -0.64% 2025-03-09
GBPUSD 1.29290 0.00140 0.11% 1.80% 4.54% 3.28% 0.91% 2025-03-09
AUDUSD 0.63065 0.00010 0.02% 1.31% 0.46% 1.89% -4.65% 2025-03-09
NZDUSD 0.57095 0.00335 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
BTCUSD 81622 4,531 -5.26% -13.39% -16.25% -12.53% 17.56% 2025-03-09
ETHUSD 2020.38 181.33 -8.24% -19.80% -24.08% -39.34% -48.29% 2025-03-09
ADAUSD 0.72183 0.09510 -11.65% 9.48% 5.98% -14.29% -3.08% 2025-03-09
BNBUSD 552.2 42.2 -7.10% -8.94% -10.28% -20.88% 12.97% 2025-03-09
SOLUSD 127.2011 9.7189 -7.10% -28.93% -36.52% -32.69% -11.61% 2025-03-09
XRPUSD 2.15139 0.17160 -7.39% -26.79% -11.23% 3.73% 250.85% 2025-03-09
DOTUSD 4.00 0.28 -6.64% -22.87% -17.32% -39.50% -60.86% 2025-03-09
AVXUSD 17.95 2.54 -12.41% -27.92% -30.00% -49.49% -57.12% 2025-03-09
MTCUSD 0.22 0.02 -9.95% -27.12% -29.35% -50.87% -82.00% 2025-03-09
ATMUSD 3.77 0.34 -8.18% -23.12% -21.64% -38.92% -71.27% 2025-03-09
DAIUSD 0.99995 0.00010 -0.01% 0.00% 0.00% -0.02% 0.00% 2025-03-09
LTCUSD 95.020 8.583 -8.28% -23.49% -12.15% -7.49% 6.08% 2025-03-09
UNIUSD 6.35 0.80 -11.19% -23.03% -32.87% -51.96% -55.32% 2025-03-09
ALGUSD 0.20 0.02 -9.46% -29.84% -29.56% -40.19% -21.86% 2025-03-09
BCHUSD 362.33 32.77 -8.29% 14.80% 11.82% -16.49% -16.67% 2025-03-09
XLMUSD 0.26456 0.01090 -3.96% -24.47% -15.55% -20.18% 89.24% 2025-03-09
XMRUSD 212.444 4.366 -2.01% -2.99% -4.25% 10.24% 47.68% 2025-03-09
LNKUSD 13.6800 3.3600 -19.72% -7.71% -26.06% -31.33% -30.64% 2025-03-09
USTUSD 1.00 0.00 0.03% 0.03% -0.02% 0.19% -0.23% 2025-03-09
USCUSD 1.00 0.00 0.01% 0.01% -0.01% -0.01% 0.00% 2025-03-09
URYUSD 0.0234567 0.0000230 -0.10% -0.54% 2.49% 2.41% -9.08% 2025-03-07
YERUSD 0.00405630 0.00000115 0.03% 0.09% 0.62% 1.03% 1.40% 2025-03-07
ZARUSD 0.0547791 0.0004619 -0.84% 0.92% 0.87% 3.26% 2.29% 2025-03-07
ZIGUSD 0.038 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWUSD 0.035 0.000 1.13% -0.05% -0.95% -1.70% -15.26% 2025-03-07
UZSUSD 0.0000773694 0.0000000697 -0.09% -0.31% 0.71% -0.19% -3.30% 2025-03-07
VNDUSD 0.0000392080 0.0000000308 -0.08% 0.10% -0.76% -0.10% -3.39% 2025-03-07
XAFUSD 0.00165317 0.00000886 0.54% 4.50% 4.92% 5.84% -0.88% 2025-03-07
XOFUSD 0.00162999 0.00002907 -1.75% 1.47% 2.84% 2.16% -2.40% 2025-03-07
XPFUSD 0.00904568 0.00002050 -0.23% 3.48% 4.21% 3.94% -1.70% 2025-03-07
MURUSD 0.0219346 0.0002383 -1.07% 2.33% 2.43% 2.65% 0.02% 2025-03-07
MVRUSD 0.0646831 0.0001678 -0.26% -0.26% -0.32% -0.26% -0.26% 2025-03-07
MWKUSD 0.00057687 0.00000554 -0.95% -0.95% 0.48% 0.01% -3.85% 2025-03-07
MXNUSD 0.0493786 0.0001016 0.21% 1.45% 1.76% 2.95% -17.00% 2025-03-07
MYRUSD 0.22650 0.00064 0.28% 1.08% 0.58% 1.28% 6.05% 2025-03-07
MZNUSD 0.0156470 0.0000738 -0.47% -1.03% 0.00% -0.01% -1.05% 2025-03-07
NADUSD 0.0546747 0.0004764 -0.86% 2.20% 1.24% 2.96% 2.34% 2025-03-07
NGNUSD 0.00066124 0.00000368 -0.55% -0.65% -0.73% 2.10% 5.36% 2025-03-07
NIOUSD 0.0272109 0.0001115 -0.41% -0.41% 0.60% -0.41% -0.38% 2025-03-07
NOKUSD 0.09225 0.00043 0.47% 3.85% 3.45% 5.02% -3.85% 2025-03-07
NPRUSD 0.00718809 0.00001346 0.19% 0.63% 1.06% -1.54% -4.79% 2025-03-07
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-07
SRDUSD 0.0280627 0.0000148 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPUSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDUSD 0.0433839 0.0006447 -1.46% 2.44% 2.84% 3.71% -2.83% 2025-03-07
SVCUSD 0.11423 0.00006 -0.05% -0.05% 0.41% -0.05% -0.05% 2025-03-07
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLUSD 0.0546747 0.0005541 -1.00% 2.09% 1.21% 2.89% 2.38% 2025-03-07
THBUSD 0.0296235 0.0000589 -0.20% 1.46% 0.33% 1.70% 4.78% 2025-03-07
TJSUSD 0.0916969 0.0000463 -0.05% -0.42% 0.82% -0.51% 0.13% 2025-03-07
TMTUSD 0.28574 0.00000 0.00% -0.14% -0.14% -0.14% -0.28% 2025-03-07
TNDUSD 0.32187 0.00116 -0.36% 1.89% 3.26% 2.63% -0.45% 2025-03-07
TRYUSD 0.0273999 0.0000837 -0.30% -0.28% -1.38% -3.18% -12.76% 2025-03-07
TTDUSD 0.14724 0.00129 -0.87% -0.62% 0.35% -0.38% -0.37% 2025-03-07
TWDUSD 0.0304535 0.0000560 0.18% 0.25% -0.13% -0.10% -4.35% 2025-03-07
TZSUSD 0.000379507 0.000005109 -1.33% -2.50% -2.02% -7.97% -3.42% 2025-03-07
UAHUSD 0.0242497 0.0000659 0.27% 0.76% 0.76% 1.97% -7.37% 2025-03-07
UGXUSD 0.000272395 0.000000183 0.07% 0.09% 0.19% 0.04% 6.17% 2025-03-07
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABUSD 0.99990 0.00010 -0.01% -0.01% -0.40% -0.01% -0.01% 2025-03-07
PENUSD 0.27394 0.00019 0.07% 1.08% 2.26% 2.83% 0.63% 2025-03-07
PGKUSD 0.24916 0.00804 -3.13% -3.13% 0.53% 1.21% -6.12% 2025-03-07
PHPUSD 0.0174046 0.0000364 -0.21% 0.88% 1.16% 1.10% -3.28% 2025-03-07
PKRUSD 0.00357270 0.00000294 -0.08% -0.05% -0.29% -0.54% -0.39% 2025-03-07
PLNUSD 0.26002 0.00176 0.68% 5.03% 5.52% 7.40% 2.09% 2025-03-07
PYGUSD 0.000126226 0.000000081 -0.06% -0.14% 0.01% -1.39% -8.00% 2025-03-07
QARUSD 0.27465 0.00023 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
RONUSD 0.21798 0.00120 0.55% 4.57% 5.25% 4.74% -1.10% 2025-03-07
RSDUSD 0.00926218 0.00005645 0.61% 4.59% 5.20% 4.67% -0.85% 2025-03-07
RUBUSD 0.0111113 0.0001252 -1.11% -0.70% 8.57% 26.11% 1.05% 2025-03-07
RWFUSD 0.000712504 0.000004655 -0.65% -0.74% 0.92% -2.44% -9.33% 2025-03-07
SARUSD 0.26654 0.00002 -0.01% -0.03% -0.04% 0.12% -0.04% 2025-03-07
SCRUSD 0.0699570 0.0001059 -0.15% 1.52% 5.59% -0.30% -2.24% 2025-03-07
SDGUSD 0.00166536 0.00000014 0.01% -0.27% -0.29% -0.28% -0.29% 2025-03-07
SEKUSD 0.09924 0.00100 1.01% 7.23% 8.39% 9.80% 1.26% 2025-03-07
SGDUSD 0.75177 0.00178 0.24% 1.58% 1.89% 2.67% 0.09% 2025-03-07
SLLUSD 0.0000438792 0.0000003206 0.74% 0.06% 0.11% 0.38% -0.47% 2025-03-07
LRDUSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLUSD 0.0546747 0.0005340 -0.97% 2.17% 1.24% 2.96% 2.34% 2025-03-07
FJDUSD 0.43569 0.00110 0.25% -0.34% 0.79% 1.52% -1.82% 2025-03-07
AEDUSD 0.27229 0.00001 0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-07
AFNUSD 0.0137931 0.0000631 -0.46% 1.41% 2.07% -2.97% -1.99% 2025-03-07
LYDUSD 0.20597 0.00166 -0.80% 0.31% 0.91% 1.00% -1.03% 2025-03-07
MADUSD 0.10243 0.00006 -0.06% 2.12% 2.90% 3.63% 2.80% 2025-03-07
MDLUSD 0.0550682 0.0000627 0.11% 2.15% 3.72% 0.67% -3.08% 2025-03-07
MGAUSD 0.000211416 0.000004274 -1.98% -0.42% 0.07% -0.80% -4.80% 2025-03-07
MKDUSD 0.0176224 0.0000736 -0.42% 3.73% 4.91% 3.85% -1.09% 2025-03-07
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTUSD 0.000288184 0.000000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MOPUSD 0.12487 0.00001 0.01% 0.11% 0.22% -0.05% 0.58% 2025-03-07
MROUSD 0.02503 0.00015 -0.60% -0.38% -0.20% -0.45% -0.45% 2025-03-07
GELUSD 0.36036 0.00091 0.25% -0.72% 0.18% 1.44% -5.23% 2025-03-07
GHSUSD 0.06447 0.00004 -0.06% -0.03% -0.55% -5.22% -17.80% 2025-03-07
GMDUSD 0.0137788 0.0000812 -0.59% -0.59% -0.59% -0.59% -6.37% 2025-03-07
GNFUSD 0.000115540 0.000000631 -0.54% -0.49% 0.34% -0.61% -1.72% 2025-03-07
GTQUSD 0.12959 0.00028 -0.22% -0.11% 0.66% -0.15% 1.08% 2025-03-07
GYDUSD 0.00477555 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDUSD 0.12869 0.00002 0.02% 0.10% 0.23% -0.05% 0.64% 2025-03-07
HNLUSD 0.0389105 0.0002381 -0.61% -0.63% -0.38% -1.50% -4.11% 2025-03-07
HTGUSD 0.00761255 0.00004442 -0.58% -0.66% 0.02% -0.89% 0.33% 2025-03-07
HUFUSD 0.00272739 0.00002663 0.99% 6.74% 7.16% 8.33% -1.77% 2025-03-07
IDRUSD 0.0000613535 0.0000001015 0.17% 1.42% 0.27% -0.20% -4.38% 2025-03-07
ILSUSD 0.27616 0.00005 -0.02% -0.91% -0.88% 0.45% -1.38% 2025-03-07
INRUSD 0.0114743 0.0000001 0.00% 0.37% 0.37% -1.81% -5.06% 2025-03-07
IQDUSD 0.000763068 0.000000874 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-03-07
IRRUSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKUSD 0.00737463 0.00003357 0.46% 3.41% 4.89% 2.50% 0.27% 2025-03-07
JMDUSD 0.00637584 0.00003811 -0.59% -0.40% 1.20% -1.36% -1.81% 2025-03-07
JODUSD 1.40964 0.00040 0.03% -0.06% 0.01% 0.00% -0.18% 2025-03-07
JPYUSD 0.00678000 0.00000000 0.33% 2.11% 3.04% 6.60% -0.29% 2025-03-09
KESUSD 0.00778210 0.00002415 0.31% 0.16% 0.93% 0.27% 8.56% 2025-03-07
KGSUSD 0.0114351 0.0000010 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHRUSD 0.000249377 0.000000749 -0.30% -0.22% 0.64% 0.17% 0.87% 2025-03-07
KMFUSD 0.00220376 0.00001395 0.64% 4.24% 4.43% 4.45% -0.62% 2025-03-07
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
KRWUSD 0.000691190 0.000000263 0.04% 1.04% 0.33% 2.18% -9.04% 2025-03-07
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTUSD 0.00203667 0.00002517 1.25% 1.43% 4.33% 6.84% -9.27% 2025-03-07
LAKUSD 0.0000463714 0.0000000603 -0.13% 0.05% 1.20% 0.64% -3.65% 2025-03-07
LBPUSD 0.000011167 0.000000006 -0.06% -0.06% 0.45% -0.06% -0.06% 2025-03-07
LKRUSD 0.00338295 0.00000034 -0.01% -0.17% 0.49% -0.82% 3.94% 2025-03-07
BDTUSD 0.0082264 0.0000381 -0.46% -0.46% 0.77% -2.11% -9.92% 2025-03-07
BGNUSD 0.55457 0.00315 0.57% 4.55% 5.20% 4.78% -0.84% 2025-03-07
BHDUSD 2.65252 0.00042 -0.02% -0.03% -0.01% 0.03% -0.19% 2025-03-07
BIFUSD 0.000343348 0.000001467 0.43% 0.40% 2.11% 1.54% -2.37% 2025-03-07
BNDUSD 0.75165 0.00141 0.19% 1.52% 1.98% 2.62% 0.08% 2025-03-07
BOBUSD 0.14464 0.00113 -0.77% -0.77% 0.40% 0.31% -0.77% 2025-03-07
BRLUSD 0.17270 0.00077 -0.44% 0.88% 0.26% 6.80% -14.77% 2025-03-07
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ALLUSD 0.01090513 0.00002025 -0.19% 3.76% 4.28% 3.39% 3.18% 2025-03-07
AMDUSD 0.00253434 0.00000000 0.00% -0.57% 1.25% 0.25% 1.37% 2025-03-07
AOAUSD 0.00108563 0.00000286 -0.26% -0.99% -0.83% 0.17% -9.61% 2025-03-07
ARSUSD 0.00093897 0.00000120 -0.13% -0.11% -0.85% -3.20% -20.52% 2025-03-07
AZNUSD 0.58824 0.00174 -0.29% -0.29% 0.00% -0.29% -0.29% 2025-03-07
BAMUSD 0.55457 0.00288 0.52% 4.54% 4.99% 4.73% -0.84% 2025-03-07
DJFUSD 0.00562683 0.00000380 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-07
DKKUSD 0.14544 0.00085 0.59% 4.44% 5.26% 4.71% -0.90% 2025-03-07
DOPUSD 0.0159490 0.0000844 -0.53% -0.94% -0.59% -2.89% -6.12% 2025-03-07
DZDUSD 0.00750435 0.00000968 -0.13% 1.32% 1.35% 1.56% 0.75% 2025-03-07
EGPUSD 0.0197316 0.0000195 -0.10% -0.16% -0.85% 0.22% -2.62% 2025-03-07
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBUSD 0.0078740 0.0000764 0.98% -0.61% 1.22% 0.47% -55.51% 2025-03-07
BTNUSD 0.01148 0.00001 -0.05% 0.09% 0.29% -1.69% -4.83% 2025-03-06
BWPUSD 0.0735089 0.0001912 -0.26% 1.25% 2.14% 2.67% -0.26% 2025-03-07
BYRUSD 0.30542 0.00076 -0.25% -0.25% 0.41% -0.25% -0.25% 2025-03-07
CADUSD 0.69577 0.00361 -0.52% 0.58% -0.38% 0.03% -6.22% 2025-03-07
CDFUSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFUSD 1.13667 0.00577 0.51% 2.65% 3.59% 3.14% -0.26% 2025-03-07
CLPUSD 0.00107644 0.00000002 0.00% 2.56% 3.70% 7.04% 5.54% 2025-03-07
CNYUSD 0.13801 0.00004 -0.03% 0.67% 0.90% 1.27% -0.63% 2025-03-07
COPUSD 0.000241896 0.000001531 -0.63% 0.56% 0.05% 6.57% -5.67% 2025-03-07
CRCUSD 0.00197668 0.00001314 -0.66% -0.58% 1.21% 0.15% 0.36% 2025-03-07
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEUSD 0.0097898 0.0000335 0.34% 4.48% 5.17% 4.43% -1.31% 2025-03-07
CZKUSD 0.0435210 0.0004556 1.06% 5.09% 5.95% 5.87% 0.66% 2025-03-07

Exchange Rates