Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
EURUSD 1.13778 0.00620 0.54% 0.09% 5.43% 9.84% 6.07% 2025-04-24
GBPUSD 1.33012 0.00480 0.36% 0.27% 2.76% 6.25% 6.35% 2025-04-24
AUDUSD 0.63830 0.00240 0.38% -0.10% 1.26% 3.13% -2.13% 2025-04-24
NZDUSD 0.59762 0.00210 0.35% 0.02% 4.15% 6.85% 0.33% 2025-04-24
BTCUSD 92350 1,255 -1.34% 8.77% 5.58% -1.03% 43.19% 2025-04-24
ETHUSD 1741.82 54.20 -3.02% 10.04% -15.80% -47.70% -44.88% 2025-04-24
ADAUSD 0.67991 0.01180 -1.70% 10.34% -8.73% -19.26% 44.44% 2025-04-24
BNBUSD 595.1 16.4 -2.67% 0.87% -5.39% -14.73% -2.69% 2025-04-24
SOLUSD 146.7300 3.5095 -2.34% 8.97% 2.05% -22.36% 1.10% 2025-04-24
XRPUSD 2.14642 0.06860 -3.10% 3.84% -12.46% 3.49% 308.38% 2025-04-24
DOTUSD 3.98 0.10 -2.48% 9.69% -14.27% -39.88% -42.07% 2025-04-24
AVXUSD 21.95 0.34 -1.50% 15.16% -4.15% -38.22% -38.38% 2025-04-24
MTCUSD 0.23 0.01 3.55% 27.50% 1.36% -48.42% -67.81% 2025-04-24
ATMUSD 4.33 0.02 -0.39% 5.33% -10.57% -29.86% -48.01% 2025-04-24
DAIUSD 1.00010 0.00010 0.00% 0.02% 0.04% 0.00% 0.03% 2025-04-24
LTCUSD 81.730 2.179 -2.60% 9.15% -13.41% -20.43% -2.53% 2025-04-24
UNIUSD 5.72 0.29 -4.76% 10.45% -17.93% -56.71% -28.16% 2025-04-24
ALGUSD 0.22 0.01 5.14% 17.22% 2.75% -35.31% 8.91% 2025-04-24
BCHUSD 359.17 3.53 0.99% 7.83% 6.96% -17.22% -25.06% 2025-04-24
XLMUSD 0.26121 0.00490 -1.86% 9.25% -11.09% -21.19% 129.53% 2025-04-24
XMRUSD 224.220 3.886 -1.70% 3.16% 1.93% 16.35% 86.93% 2025-04-24
LNKUSD 14.3826 0.4905 -3.30% 14.97% -6.97% -27.80% -1.49% 2025-04-24
USTUSD 1.00 0.00 0.00% 0.01% -0.01% 0.21% 0.03% 2025-04-24
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
URYUSD 0.0235983 0.0002566 -1.08% -0.06% -0.53% 3.03% -9.19% 2025-04-24
YERUSD 0.00407997 0.00000367 -0.09% -0.03% 0.20% 1.62% 1.99% 2025-04-23
ZARUSD 0.0535099 0.0000815 -0.15% 0.62% -2.42% 0.87% 2.92% 2025-04-24
ZIGUSD 0.037 0.000 -0.04% -0.01% -0.48% -3.77% -54.23% 2025-04-22
ZMWUSD 0.035 0.000 -1.03% 0.05% 1.85% -1.81% -8.38% 2025-04-24
UZSUSD 0.0000772435 0.0000003636 -0.47% 0.23% -0.28% -0.36% -1.93% 2025-04-24
VNDUSD 0.0000384128 0.0000001006 -0.26% -0.93% -1.64% -2.12% -2.28% 2025-04-24
XAFUSD 0.00172930 0.00000404 0.23% 0.53% 4.28% 10.72% 6.33% 2025-04-24
XOFUSD 0.00172929 0.00001820 -1.04% -0.52% 4.28% 8.38% 6.33% 2025-04-24
XPFUSD 0.00951131 0.00000072 -0.01% -0.73% 4.77% 9.29% 6.57% 2025-04-24
MURUSD 0.0220751 0.0001570 -0.71% -0.77% 0.00% 3.31% 2.74% 2025-04-24
MVRUSD 0.0646831 0.0000000 0.00% -0.26% 0.00% -0.26% 0.00% 2025-04-22
MWKUSD 0.00057371 0.00000869 -1.49% -1.49% -0.76% -0.54% -0.67% 2025-04-24
MXNUSD 0.0510394 0.0001088 0.21% 2.60% 2.25% 6.42% -13.42% 2025-04-24
MYRUSD 0.22847 0.00073 0.32% 0.81% 1.27% 2.16% 9.21% 2025-04-24
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -0.50% 2025-04-24
NADUSD 0.0535665 0.0000414 -0.08% 1.93% -2.81% 0.87% 2.69% 2025-04-24
NGNUSD 0.00062207 0.00000042 0.07% -0.13% -5.32% -3.95% -23.21% 2025-04-24
NIOUSD 0.0270357 0.0002867 -1.05% -1.05% -0.76% -1.05% -0.78% 2025-04-24
NOKUSD 0.09589 0.00087 0.92% 1.97% 0.89% 9.17% 4.57% 2025-04-24
NPRUSD 0.00728359 0.00003331 -0.46% -0.04% 0.30% -0.23% -2.96% 2025-04-24
SOSUSD 0.00174086 0.00001971 -1.12% -1.12% -1.12% -1.12% -1.12% 2025-04-24
SRDUSD 0.0271702 0.0000962 0.36% -0.60% -1.43% -3.70% -6.84% 2025-04-22
SSPUSD 0.00022262 0.00000000 0.00% -0.94% -0.87% -13.56% -64.89% 2025-04-21
STDUSD 0.0459859 0.0002101 0.46% -0.14% 3.58% 9.93% 5.61% 2025-04-24
SVCUSD 0.11369 0.00060 -0.52% -0.52% -0.76% -0.52% -0.64% 2025-04-24
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-21
SZLUSD 0.0535495 0.0001590 -0.30% 1.87% -2.92% 0.77% 2.90% 2025-04-24
THBUSD 0.0298730 0.0000934 0.31% 0.37% 1.42% 2.55% 10.29% 2025-04-24
TJSUSD 0.0934143 0.0009253 -0.98% 0.89% 1.81% 1.35% 1.98% 2025-04-24
TMTUSD 0.28576 0.00000 0.00% -0.14% -0.14% -0.14% 0.01% 2025-04-22
TNDUSD 0.33219 0.00198 -0.59% -0.84% 2.77% 5.92% 4.81% 2025-04-24
TRYUSD 0.0260957 0.0000205 -0.08% -0.63% -0.98% -7.79% -15.04% 2025-04-24
TTDUSD 0.14646 0.00182 -1.23% -1.04% -0.73% -0.91% -0.73% 2025-04-24
TWDUSD 0.0307380 0.0000329 0.11% -0.04% 1.53% 0.83% -0.04% 2025-04-24
TZSUSD 0.000371747 0.000003487 -0.93% -2.23% -1.64% -9.85% -3.53% 2025-04-24
UAHUSD 0.0238223 0.0000726 -0.30% -1.73% -0.54% 0.17% -5.81% 2025-04-24
UGXUSD 0.000271376 0.000001436 -0.53% -0.42% -0.47% -0.33% 3.43% 2025-04-24
OMRUSD 2.59740 0.00007 0.00% 0.00% -0.02% 0.00% -0.01% 2025-04-24
PABUSD 1.00472 0.00472 0.47% 0.47% 0.77% 0.47% 0.35% 2025-04-24
PENUSD 0.26901 0.00206 -0.76% 0.61% -2.74% 0.98% -0.59% 2025-04-24
PGKUSD 0.24394 0.00955 -3.77% -3.84% 0.18% -0.91% -7.39% 2025-04-24
PHPUSD 0.0176910 0.0000016 0.01% 0.39% 1.46% 2.76% 1.62% 2025-04-24
PKRUSD 0.00354162 0.00001900 -0.53% -0.54% -0.75% -1.41% -1.40% 2025-04-24
PLNUSD 0.26619 0.00197 0.74% 1.34% 2.93% 9.95% 7.15% 2025-04-24
PYGUSD 0.000124366 0.000000601 -0.48% -0.55% -0.80% -2.84% -7.83% 2025-04-24
QARUSD 0.27175 0.00342 -1.24% -1.30% -0.96% -0.96% -0.92% 2025-04-24
RONUSD 0.22873 0.00138 0.61% 0.91% 5.37% 9.91% 6.36% 2025-04-24
RSDUSD 0.00967436 0.00002371 0.25% 0.55% 4.97% 9.33% 5.92% 2025-04-24
RUBUSD 0.0119853 0.0000636 -0.53% 0.13% 1.07% 36.03% 11.62% 2025-04-24
RWFUSD 0.000696903 0.000016725 -2.34% -2.29% 0.03% -4.57% -10.21% 2025-04-24
SARUSD 0.26657 0.00002 -0.01% 0.03% 0.00% 0.14% -0.02% 2025-04-24
SCRUSD 0.0701725 0.0000413 0.06% 0.24% -0.04% 0.00% -4.96% 2025-04-24
SDGUSD 0.00166536 0.00000451 -0.27% -0.27% -0.28% -0.28% -0.27% 2025-04-23
SEKUSD 0.10402 0.00089 0.86% 2.70% 5.08% 15.08% 12.39% 2025-04-24
SGDUSD 0.76236 0.00291 0.38% 0.62% 2.05% 4.12% 3.75% 2025-04-24
SLLUSD 0.0000442181 0.0000000328 0.07% -0.02% 0.75% 1.16% -0.43% 2025-04-21
LRDUSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.75% 2025-04-21
LSLUSD 0.0535665 0.0000118 -0.02% 1.93% -2.81% 0.87% 2.69% 2025-04-24
FJDUSD 0.44287 0.00078 0.18% 0.77% 1.84% 3.19% 1.55% 2025-04-24
AEDUSD 0.27226 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
AFNUSD 0.0139201 0.0001922 -1.36% 0.53% -1.92% -2.07% 0.41% 2025-04-24
LYDUSD 0.18302 0.00048 -0.26% -0.01% -12.15% -10.26% -10.77% 2025-04-24
MADUSD 0.10748 0.00004 -0.03% 0.17% 3.07% 8.73% 8.91% 2025-04-24
MDLUSD 0.0578734 0.0009501 -1.62% -1.15% 4.15% 5.80% 3.07% 2025-04-24
MGAUSD 0.000219196 0.000000959 -0.44% -0.14% 2.23% 2.86% -2.96% 2025-04-24
MKDUSD 0.0184894 0.0000744 0.40% 0.29% 4.59% 8.96% 6.33% 2025-04-24
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MNTUSD 0.000279877 0.000000314 -0.11% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MOPUSD 0.12447 0.00058 -0.46% -0.47% -0.26% -0.37% 0.35% 2025-04-24
MROUSD 0.02510 0.00015 -0.59% -0.79% -0.37% -0.17% -0.32% 2025-04-24
GELUSD 0.36403 0.00000 0.00% -0.98% 0.91% 2.48% -2.33% 2025-04-24
GHSUSD 0.06460 0.00076 -1.16% 0.08% 0.17% -5.03% -12.79% 2025-04-24
GMDUSD 0.0137552 0.0000000 0.00% -0.48% -0.69% -0.76% -6.57% 2025-04-22
GNFUSD 0.000114902 0.000001147 -0.99% -1.06% -0.88% -1.16% -1.17% 2025-04-24
GTQUSD 0.12916 0.00088 -0.68% -0.61% -0.72% -0.49% 0.30% 2025-04-24
GYDUSD 0.00476872 0.00000000 0.00% -0.14% -0.05% -0.24% -0.38% 2025-04-22
HKDUSD 0.12889 0.00002 0.02% -0.01% 0.20% 0.10% 0.97% 2025-04-24
HNLUSD 0.0383734 0.0006146 -1.58% -1.58% -2.07% -2.86% -5.38% 2025-04-24
HTGUSD 0.00761504 0.00005367 -0.70% -0.93% -0.44% -0.86% 0.78% 2025-04-24
HUFUSD 0.00279372 0.00002408 0.87% 1.15% 3.26% 10.96% 2.56% 2025-04-24
IDRUSD 0.0000593257 0.0000000109 -0.02% -0.20% -1.67% -3.49% -4.15% 2025-04-24
ILSUSD 0.27362 0.00026 -0.09% 1.10% 0.64% -0.47% 2.67% 2025-04-24
INRUSD 0.0117295 0.0000334 0.29% 0.55% 0.31% 0.38% -2.31% 2025-04-24
IQDUSD 0.000759405 0.000004537 -0.59% -0.59% -0.59% -0.59% -0.64% 2025-04-24
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.06% 0.00% 0.18% 2025-04-21
ISKUSD 0.00785608 0.00004663 0.60% 1.16% 4.78% 9.19% 10.33% 2025-04-24
JMDUSD 0.00629418 0.00011608 -1.81% -1.11% -1.73% -2.62% -2.19% 2025-04-24
JODUSD 1.40984 0.00060 -0.04% -0.04% 0.00% 0.01% -0.07% 2025-04-24
JPYUSD 0.00701000 0.00000000 0.56% -0.14% 5.10% 10.22% 9.02% 2025-04-24
KESUSD 0.00773096 0.00002699 -0.35% 0.08% -0.24% -0.39% 3.98% 2025-04-24
KGSUSD 0.0114952 0.0000155 -0.14% 0.53% -0.35% 0.00% 2.14% 2025-04-23
KHRUSD 0.000248558 0.000001880 -0.75% -0.70% -0.69% -0.15% 0.84% 2025-04-24
KMFUSD 0.00231444 0.00001694 -0.73% 0.54% 5.22% 9.70% 6.96% 2025-04-23
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
KRWUSD 0.000696811 0.000003754 -0.54% -0.50% 2.26% 3.01% -4.43% 2025-04-24
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-21
KZTUSD 0.00191802 0.00001024 -0.53% -0.66% -3.73% 0.62% -14.88% 2025-04-24
LAKUSD 0.0000460152 0.0000004727 -1.02% -0.87% -0.62% -0.13% -1.97% 2025-04-24
LBPUSD 0.000011171 0.000000002 -0.02% -0.02% -0.15% -0.02% 0.09% 2025-04-24
LKRUSD 0.00331915 0.00001763 -0.53% -0.97% -1.44% -2.69% -0.46% 2025-04-24
BDTUSD 0.0081877 0.0000768 -0.93% -0.93% -0.93% -2.57% -10.13% 2025-04-24
BGNUSD 0.58075 0.00202 0.35% -0.35% 5.17% 9.73% 6.18% 2025-04-24
BHDUSD 2.65322 0.00007 0.00% 0.01% 0.01% 0.05% 0.00% 2025-04-24
BIFUSD 0.000334588 0.000006470 -1.90% -1.93% -2.04% -1.05% -4.08% 2025-04-24
BNDUSD 0.76185 0.00180 0.24% -0.15% 1.97% 4.01% 3.71% 2025-04-24
BOBUSD 0.14397 0.00180 -1.24% -1.52% -1.38% -0.16% -0.49% 2025-04-24
BRLUSD 0.17516 0.00046 0.26% 3.09% 0.98% 8.32% -10.11% 2025-04-23
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-04-22
ALLUSD 0.01149280 0.00011217 -0.97% -0.19% 4.37% 8.96% 8.84% 2025-04-24
AMDUSD 0.00256700 0.00000000 0.00% 0.18% 0.33% 1.54% 0.12% 2025-04-24
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.38% 2025-04-24
ARSUSD 0.00085943 0.00000007 -0.01% -2.19% -7.98% -11.40% -24.91% 2025-04-24
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% 0.00% 2025-04-24
BAMUSD 0.58197 0.00343 0.59% 0.13% 5.50% 9.91% 6.08% 2025-04-24
DJFUSD 0.00558659 0.00004404 -0.78% -0.78% -0.78% -0.78% -0.63% 2025-04-24
DKKUSD 0.15249 0.00092 0.61% 0.90% 5.33% 9.78% 6.28% 2025-04-24
DOPUSD 0.0167507 0.0001555 -0.92% 0.87% 5.27% 2.00% -1.53% 2025-04-24
DZDUSD 0.00755915 0.00001236 0.16% -0.07% 0.59% 2.30% 1.46% 2025-04-24
EGPUSD 0.0196234 0.0000016 -0.01% -0.06% -0.73% -0.33% -5.70% 2025-04-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
ETBUSD 0.0074132 0.0002339 -3.06% -3.22% -2.47% -5.41% -57.84% 2025-04-24
BTNUSD 0.01174 0.00000 -0.04% 0.89% 0.49% 0.51% -2.11% 2025-04-22
BWPUSD 0.0728215 0.0006787 -0.92% 0.31% -1.33% 1.71% 1.00% 2025-04-24
BYRUSD 0.30399 0.00219 -0.71% -0.71% -0.71% -0.71% -0.50% 2025-04-24
CADUSD 0.72215 0.00176 0.24% 0.08% 3.40% 3.83% -1.03% 2025-04-24
CDFUSD 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CHFUSD 1.21035 0.00730 0.61% -1.56% 6.91% 9.83% 10.69% 2025-04-24
CLPUSD 0.00106450 0.00001465 1.40% 3.27% -1.18% 5.86% 1.80% 2025-04-23
CNYUSD 0.13712 0.00016 -0.12% 0.48% -0.39% 0.61% -0.46% 2025-04-24
COPUSD 0.000232437 0.000000379 -0.16% 1.13% -3.64% 2.40% -9.23% 2025-04-23
CRCUSD 0.00197828 0.00002128 -1.06% -0.62% -1.34% 0.23% -0.84% 2025-04-24
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
CVEUSD 0.0102385 0.0000130 0.13% 0.19% 4.68% 9.22% 6.02% 2025-04-24
CZKUSD 0.0455193 0.0002829 0.63% 1.19% 5.07% 10.73% 7.24% 2025-04-24