Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURUSD 1.01792 0.00840 -0.82% -2.54% -4.87% -13.71% 2022-07-06
GBPUSD 1.18850 0.00660 -0.55% -2.00% -5.60% -13.89% 2022-07-06
AUDUSD 0.68040 0.00120 0.17% -1.07% -5.83% -9.09% 2022-07-06
NZDUSD 0.61660 0.00020 -0.03% -0.82% -4.91% -12.09% 2022-07-06
BTCUSD 20006.8 435.0 -2.13% -0.91% -36.14% -40.96% 2022-07-06
ETHUSD 1126.50 26.21 -2.27% 1.68% -38.87% -51.40% 2022-07-06
ADAUSD 0.45328 0.00410 -0.90% -2.27% -26.13% -67.68% 2022-07-06
BNBUSD 235.6 5.0 2.17% 7.68% -19.40% -44.21% 2022-07-06
SOLUSD 35.5900 0.2700 0.76% 5.20% -9.39% -2.49% 2022-07-06
XRPUSD 0.32125 0.00420 -1.28% -3.24% -21.15% -50.76% 2022-07-06
DOTUSD 6.87 0.03 0.46% -1.87% -25.54% -59.28% 2022-07-06
AVXUSD 18.20 0.16 0.88% 3.58% -25.99% -85.26% 2022-07-06
MTCUSD 0.51 0.00 -0.70% 3.47% -16.87% -54.70% 2022-07-06
ATMUSD 8.83 0.18 -1.98% 20.02% -3.89% -31.80% 2022-07-06
DAIUSD 0.99977 0.00020 0.02% 0.00% -0.01% -0.06% 2022-07-06
LTCUSD 49.850 0.750 -1.48% -6.77% -21.90% -63.70% 2022-07-06
UNIUSD 5.37 0.07 1.23% 5.24% 2.60% -75.87% 2022-07-06
ALGUSD 0.31 0.00 0.33% 4.25% -22.42% -65.82% 2022-07-06
BCHUSD 104.30 0.29 0.28% -0.05% -42.69% -79.51% 2022-07-06
XLMUSD 0.10843 0.00050 0.41% -1.07% -22.77% -57.74% 2022-07-06
XMRUSD 124.510 2.410 1.97% 5.13% -33.58% -42.10% 2022-07-06
LNKUSD 6.2142 0.1062 -1.68% 0.37% -28.69% -68.59% 2022-07-06
USTUSD 1.00 0.00 -0.01% 0.02% -0.03% -0.14% 2022-07-06
USCUSD 1.00 0.00 0.06% 0.04% -0.01% -0.01% 2022-07-06
LUNUSD 0.0001 0.0000 -4.94% -28.71% 90.12% -100.00% 2022-07-06
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADUSD 0.09856 0.00014 -0.14% -0.61% -2.74% -11.85% 2022-07-06
MDLUSD 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAUSD 0.000245098 0.000000844 -0.34% -0.74% -1.91% -5.33% 2022-07-05
MKDUSD 0.0166750 0.0000028 0.02% -2.52% -4.47% -13.56% 2022-07-06
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTUSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPUSD 0.12372 0.00002 -0.01% 0.00% -0.04% -1.03% 2022-07-06
MURUSD 0.0220022 0.0001462 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKUSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNUSD 0.0483424 0.0003996 -0.82% -2.73% -5.34% -3.24% 2022-07-06
MYRUSD 0.22609 0.00026 -0.11% -0.46% -0.81% -6.08% 2022-07-06
MZNUSD 0.0158253 0.0000025 0.02% 0.02% 0.02% -0.54% 2022-07-05
NADUSD 0.0599089 0.0006534 -1.08% -3.66% -7.55% -13.83% 2022-07-06
NGNUSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-05
NOKUSD 0.09912 0.00031 -0.32% -2.71% -6.56% -13.78% 2022-07-06
NPRUSD 0.00787836 0.00000372 0.05% -0.71% -2.14% -6.03% 2022-07-06
GELUSD 0.34722 0.00365 -1.04% 1.22% 1.22% 8.16% 2022-07-06
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% 2022-07-06
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.12% 13.14% 2022-07-06
GTQUSD 0.12925 0.00013 0.10% 0.10% -0.54% 0.04% 2022-07-06
GYDUSD 0.00481024 0.00000462 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDUSD 0.12743 0.00002 -0.01% -0.02% -0.02% -1.02% 2022-07-06
HNLUSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGUSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFUSD 0.00249535 0.00002506 -0.99% -5.82% -9.68% -25.36% 2022-07-06
IDRUSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSUSD 0.28443 0.00076 -0.27% -2.27% -6.16% -7.10% 2022-07-06
INRUSD 0.0126056 0.0000094 -0.07% -0.45% -1.93% -5.99% 2022-07-06
IQDUSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKUSD 0.00739919 0.00002251 -0.30% -1.71% -4.44% -8.29% 2022-07-06
JMDUSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODUSD 1.41243 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYUSD 0.00740000 0.00000000 0.27% 0.96% -1.86% -18.23% 2022-07-06
KESUSD 0.00847458 0.00000719 -0.08% -0.25% -1.02% -8.60% 2022-07-06
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFUSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWUSD 0.000767130 0.000003159 0.41% -0.88% -3.77% -12.80% 2022-07-06
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKUSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPUSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRUSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
BDTUSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNUSD 0.52342 0.00148 -0.28% -2.72% -4.30% -13.43% 2022-07-06
BHDUSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHUSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNDUSD 0.71261 0.00091 0.13% -1.11% -1.91% -4.02% 2022-07-06
BOBUSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLUSD 0.18565 0.00002 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ALLUSD 0.00866551 0.00001504 -0.17% -2.05% -3.11% -10.67% 2022-07-06
AMDUSD 0.00249688 0.00003698 1.50% 1.72% 9.02% 23.49% 2022-07-06
AOAUSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSUSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
AEDUSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNUSD 0.0114116 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKUSD 0.13712 0.00089 -0.64% -2.30% -4.69% -13.56% 2022-07-06
DOPUSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DZDUSD 0.00684135 0.00001078 -0.16% -0.21% -0.73% -8.19% 2022-07-06
EGPUSD 0.0531067 0.0000565 -0.11% -0.37% -0.90% -17.05% 2022-07-06
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBUSD 0.0192233 0.0000023 -0.01% -0.08% -0.68% -15.74% 2022-07-06
BWPUSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRUSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADUSD 0.76673 0.00038 -0.05% -1.16% -3.89% -4.34% 2022-07-06
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFUSD 1.02845 0.00429 -0.42% -1.76% 0.10% -4.82% 2022-07-06
CLPUSD 0.00105053 0.00000105 0.10% -2.72% -13.44% -21.34% 2022-07-06
CNYUSD 0.14889 0.00010 -0.07% -0.14% -0.63% -3.62% 2022-07-06
COPUSD 0.000234159 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCUSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEUSD 0.0092696 0.0000423 -0.45% -2.12% -4.53% -13.32% 2022-07-06
CZKUSD 0.0412463 0.0002578 -0.62% -2.33% -4.61% -9.86% 2022-07-06
YERUSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARUSD 0.0598984 0.0006039 -1.00% -3.63% -7.58% -13.87% 2022-07-06
UZSUSD 0.0000921223 0.0000000853 -0.09% -0.55% 1.58% -2.37% 2022-07-05
VNDUSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFUSD 0.00156048 0.00000471 -0.30% -2.71% -4.31% -14.30% 2022-07-06
XOFUSD 0.00159172 0.00001020 -0.64% -1.99% -3.46% -12.69% 2022-07-05
XPFUSD 0.00859919 0.00001630 -0.19% -2.60% -4.19% -13.34% 2022-07-06
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLUSD 0.0599384 0.0005712 -0.94% -3.71% -7.61% -13.85% 2022-07-06
URYUSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
SOSUSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDUSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPUSD 0.00201417 0.00001499 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDUSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPUSD 0.000398248 0.000000000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLUSD 0.0599215 0.0005661 -0.94% -3.64% -7.53% -13.84% 2022-07-06
THBUSD 0.0277393 0.0000849 -0.31% -2.44% -4.69% -10.57% 2022-07-06
TJSUSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDUSD 0.32071 0.00068 -0.21% -1.85% -2.94% -10.72% 2022-07-06
TRYUSD 0.0580665 0.0007498 -1.27% -3.38% -3.51% -49.56% 2022-07-06
TTDUSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDUSD 0.0335548 0.0000045 0.01% -0.32% -1.41% -6.08% 2022-07-06
TZSUSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHUSD 0.0338983 0.0000459 0.14% 0.14% 0.00% -7.51% 2022-07-06
UGXUSD 0.000267380 0.000002126 -0.79% 0.40% 0.01% -5.06% 2022-07-06
OMRUSD 2.59808 0.00609 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENUSD 0.25980 0.00231 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PGKUSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPUSD 0.0179388 0.0001117 -0.62% -1.73% -5.05% -10.79% 2022-07-06
PKRUSD 0.00481928 0.00002334 -0.48% -0.36% -4.87% -24.01% 2022-07-06
PLNUSD 0.21357 0.00282 -1.30% -4.71% -8.44% -18.49% 2022-07-06
PYGUSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARUSD 0.27473 0.00000 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONUSD 0.20717 0.00060 -0.29% -2.71% -4.34% -13.73% 2022-07-06
RSDUSD 0.00872753 0.00002368 -0.27% -2.64% -4.36% -13.40% 2022-07-06
RUBUSD 0.0152950 0.0013717 -8.23% -21.61% -9.57% 13.70% 2022-07-06
RWFUSD 0.000985727 0.000000136 -0.01% -0.05% -0.19% -1.23% 2022-07-05
SARUSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.09% 2022-07-05
SCRUSD 0.0778392 0.0048518 6.65% -0.12% 8.44% 10.22% 2022-07-06
SDGUSD 0.00176928 0.00000016 0.01% -0.04% -21.24% -20.19% 2022-07-05
SEKUSD 0.09519 0.00002 -0.02% -3.36% -6.75% -18.21% 2022-07-06
SGDUSD 0.71255 0.00085 0.12% -1.12% -1.83% -4.04% 2022-07-06
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.