XOFUSD XOFUSD | Lagerpris

Name: XOFUSD XOFUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,XOFUSD,XOFUSD,Lagerpris,4/10/2020.

Vesklingssats

0.00167

Daglig Endre:

0.000003 0.20%

Årlig:

-3.96%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
XOFEUR	0.0015	-0.00001	-0.41%	-1.10%	2020-04-09
XOFUSD	0.0017	0.000003	0.20%	-3.96%	2020-04-09
XOFAUD	0.0026	-0.00004	-1.38%	7.99%	2020-04-09
XOFCAD	0.0023	0.000002	0.07%	0.34%	2020-04-09
XOFCHF	0.0016	-0.00001	-0.35%	-7.43%	2020-04-09
XOFGBP	0.0013	-0.000005	-0.34%	0.64%	2020-04-09
XOFJPY	0.1809	-0.0003	-0.18%	-6.62%	2020-04-09
XOFNZD	0.0027	-0.00002	-0.85%	6.23%	2020-04-09
XOFBRL	0.0085	-0.00001	-0.12%	27.17%	2020-04-09
XOFCNY	0.0118	0.000004	0.03%	0.74%	2020-04-09
XOFINR	0.1272	0.0009	0.68%	6.18%	2020-04-09
XOFKRW	2.0151	-0.0009	-0.05%	1.78%	2020-04-09
XOFMXN	0.0394	-0.0005	-1.26%	20.66%	2020-04-09
XOFRUB	0.1236	-0.0010	-0.77%	10.32%	2020-04-09
XOFARS	0.1083	0.0002	0.19%	46.19%	2020-04-09
XOFCZK	0.0412	-0.0004	-0.99%	4.26%	2020-04-09
XOFDKK	0.0114	-0.00005	-0.40%	-1.09%	2020-04-09
XOFHUF	0.5379	-0.0106	-1.93%	8.36%	2020-04-09
XOFIDR	26.3333	-0.5296	-1.97%	7.39%	2020-04-09

	Faktiske	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,322	24	-0.12%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.01%
SENSEX	31,160	1,266	4.23%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09435	0.0019	0.17%
GBPUSD	1.24654	0.0007	0.06%
AUDUSD	0.63610	0.0026	0.41%
NZDUSD	0.60992	0.0018	0.30%
USDJPY	108.40	0.1590	-0.15%
USDCNY	7.04226	0.0134	-0.19%
USDCHF	0.96525	0.0014	-0.15%
USDCAD	1.39535	0.0030	-0.21%
USDMXN	23.6244	0.0274	-0.12%
USDINR	75.8420	0.4530	-0.59%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.2331	0.0576	0.08%
DXY	99.426	0.1567	-0.16%
BTCUSD	6,972.45	322	-4.41%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.1900	0.05	-0.22%
Brent	31.8700	0.02	-0.06%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Faktiske	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Russia	6.75	0.030	-0.03%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
[+]