XOFNZD XOFNZD | Lagerpris

Name: XOFNZD XOFNZD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,XOFNZD,XOFNZD,Lagerpris,1/21/2020.

Vesklingssats

0.00259

Daglig Endre:

0.000002 0.09%

Årlig:

0.27%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
NZDEUR	0.5950	0	0%	0.21%	2020-01-22
NZDAUD	0.9632	-0.0001	-0.01%	1.68%	2020-01-22
NZDCAD	0.8619	-0.0003	-0.04%	-4.36%	2020-01-21
NZDCHF	0.6387	-0.0013	-0.21%	-5.08%	2020-01-21
NZDGBP	0.5056	0	0%	-2.91%	2020-01-22
NZDJPY	72.4760	-0.3347	-0.46%	-1.80%	2020-01-21
NZDBRL	2.7783	0.0092	0.33%	7.93%	2020-01-21
NZDCNY	4.5560	-0.0006	-0.01%	-0.94%	2020-01-22
NZDINR	47.0149	0.0712	0.15%	-2.23%	2020-01-21
XOFEUR	0.0015	-0.000001	-0.07%	0.35%	2020-01-21
XOFUSD	0.0017	0	0%	-1.90%	2020-01-21
XOFAUD	0.0025	0.000004	0.16%	1.76%	2020-01-21
XOFCAD	0.0022	0.000002	0.11%	-4.04%	2020-01-21
XOFCHF	0.0017	-0.000001	-0.05%	-4.76%	2020-01-21
XOFGBP	0.0013	-0.00001	-0.43%	-2.67%	2020-01-21
XOFJPY	0.1880	-0.0002	-0.09%	-1.26%	2020-01-21
XOFNZD	0.0026	0.000002	0.09%	0.27%	2020-01-21
XOFBRL	0.0072	0.00003	0.41%	8.21%	2020-01-21
XOFCNY	0.0118	0.0001	0.57%	-0.57%	2020-01-21
NZDUSD	0.6595	-0.0014	-0.21%	-2.28%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10852	0.0011	-0.10%
GBPUSD	1.30457	0.0042	0.32%
AUDUSD	0.68469	0.0030	-0.44%
NZDUSD	0.65949	0.0014	-0.21%
USDJPY	109.92	0.2510	-0.23%
USDCNY	6.90785	0.0405	0.59%
USDCHF	0.96884	0.0004	0.05%
USDCAD	1.30736	0.0028	0.21%
USDMXN	18.7732	0.1064	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.608	0.0018	0.00%
BTCUSD	8,727.77	103	1.19%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,085	7	0.10%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3801	0.49	-0.83%
Brent	64.5750	0.64	-0.98%
Natural gas	1.9120	0.01	-0.69%
Gasoline	1.6519	0.00	-0.08%
Heating oil	1.8356	0.05	-2.40%
Gold	1,556.03	4.82	-0.31%
Silver	17.7584	0.32	-1.78%
Copper	2.7878	0.06	-2.05%
Soybeans	913.8853	12.34	-1.33%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]