NZDCNY NZDCNY | Lagerpris

Name: NZDCNY NZDCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,NZDCNY,NZDCNY,Lagerpris,7/15/2020.

Diagram
Quotes

Vesklingssats

4.5802

Daglig Endre:

0.0003 0.01%

Årlig:

-0.65%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCNY	6.9878	-0.0138	-0.20%	1.55%	2020-07-15
EURNZD	1.7445	0.0009	0.05%	4.26%	2020-07-15
AUDNZD	1.0682	0.0009	0.08%	2.03%	2020-07-15
EURCNY	7.9876	0.0006	0.01%	3.52%	2020-07-15
GBPNZD	1.9226	0.0019	0.10%	3.80%	2020-07-15
NZDCAD	0.8896	0.0006	0.06%	1.46%	2020-07-15
NZDCHF	0.6153	0.0007	0.12%	-7.02%	2020-07-15
NZDJPY	70.0440	-0.0997	-0.14%	-3.40%	2020-07-15
AUDCNY	4.8910	0.0020	0.04%	1.33%	2020-07-15
CNYCAD	0.1944	0.0001	0.04%	2.20%	2020-07-15
CNYCHF	0.1344	0.0002	0.16%	-6.38%	2020-07-15
CNYJPY	15.2965	-0.0189	-0.12%	-2.74%	2020-07-15
GBPCNY	8.8035	0.0055	0.06%	3.07%	2020-07-15
NZDCNY	4.5802	0.0003	0.01%	-0.65%	2020-07-15
NZDKRW	786.2323	-1.1211	-0.14%	-0.49%	2020-07-15
NZDMXN	14.6412	-0.0201	-0.14%	14.50%	2020-07-15
CNYSGD	0.1987	0.0001	0.04%	0.66%	2020-07-15
NZDUSD	0.6552	0.0011	0.17%	-2.21%	2020-07-15

	Faktiske	Chg	%Chg
EURUSD	1.14301	0.0023	0.20%
GBPUSD	1.25975	0.0033	0.27%
AUDUSD	0.69988	0.0016	0.23%
NZDUSD	0.65522	0.0011	0.17%
USDJPY	106.93	0.3070	-0.29%
USDCNY	6.98782	0.0138	-0.20%
USDCHF	0.93941	0.0001	-0.01%
USDCAD	1.35814	0.0021	-0.15%
USDMXN	22.3344	0.0791	-0.35%
USDINR	75.1648	0.2127	-0.28%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7783	0.0631	-0.09%
DXY	95.969	0.2905	-0.30%
BTCUSD	9,205.14	46	-0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,812	169	0.64%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,226	46	0.75%
DAX	12,823	126	0.99%
CAC 40	5,064	57	1.13%
FTSE MIB	20,098	218	1.10%
IBEX 35	7,332	3	-0.04%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,702	669	1.86%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Faktiske	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.8300	0.54	1.34%
Brent	43.4300	0.53	1.24%
Natural gas	1.7460	0.01	-0.40%
Gasoline	1.2725	0.01	0.95%
Heating oil	1.2278	0.01	0.59%
Gold	1,811.45	2.20	0.12%
Silver	19.3205	0.04	0.21%
Copper	2.9105	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	531.7500	7.00	1.33%
Coffee	95.85	0.85	-0.88%
Cotton	62.79	0.10	0.16%
Rice	12.0500	4.13	-25.53%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]