Pris Dag %Dag %År Dato
NZDUSD 0.60571 -0.00260 -0.43% -3.02% 2024-03-19
USDCNY 7.20939 0.00400 0.06% 4.90% 2024-03-19
EURNZD 1.79373 0.00740 0.42% 4.54% 2024-03-19
GBPNZD 2.09900 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07638 -0.00130 -0.12% 0.11% 2024-03-19
EURCNY 7.83372 0.00850 0.11% 6.29% 2024-03-19
GBPCNY 9.16520 0.00410 0.04% 8.75% 2024-03-19
AUDCNY 4.70069 -0.02060 -0.44% 1.80% 2024-03-19
NZDJPY 91.0540 0.3321 0.37% 11.02% 2024-03-19
CNYJPY 20.8490 0.1506 0.73% 9.12% 2024-03-19
NZDCHF 0.53831 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82125 -0.00180 -0.22% -3.77% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18