NZDCNY - Lagerpris

Diagram
Quotes

Vesklingssats

4.4742

Daglig Endre:

0.0159 0.36%

Årlig:

-0.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCNY	6.6999		0.0339	0.51%	-5.13%	2020-10-26
EURNZD	1.7684		-0.0037	-0.21%	1.21%	2020-10-26
AUDNZD	1.0661		-0.0007	-0.06%	-0.98%	2020-10-26
EURCNY	7.9123		0.0078	0.10%	0.93%	2020-10-26
GBPNZD	1.9494		0.0004	0.02%	-3.68%	2020-10-26
NZDCAD	0.8818		0.0041	0.47%	6.47%	2020-10-26
NZDCHF	0.6061		0.0014	0.24%	-3.97%	2020-10-26
NZDJPY	70.0060		0.0209	0.03%	1.25%	2020-10-26
AUDCNY	4.7699		0.0137	0.29%	-1.26%	2020-10-26
CNYCAD	0.1972		0.0003	0.13%	6.68%	2020-10-26
CNYCHF	0.1355		-0.0002	-0.11%	-3.77%	2020-10-26
CNYJPY	15.6500		-0.0564	-0.36%	1.45%	2020-10-26
GBPCNY	8.7217		0.0314	0.36%	-3.96%	2020-10-26
NZDCNY	4.4742		0.0159	0.36%	-0.18%	2020-10-26
NZDKRW	754.5435		1.0100	0.13%	1.82%	2020-10-26
NZDMXN	13.9860		0.0307	0.22%	15.25%	2020-10-26
CNYSGD	0.2032		-0.0005	-0.23%	5.35%	2020-10-26
NZDUSD	0.6678		-0.0010	-0.16%	5.21%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18100	0.0050	-0.42%
GBPUSD	1.30183	0.0022	-0.17%
AUDUSD	0.71196	0.0016	-0.22%
NZDUSD	0.66777	0.0010	-0.16%
USDJPY	104.86	0.1610	0.15%
USDCNY	6.69986	0.0339	0.51%
USDCHF	0.90795	0.0039	0.43%
USDCAD	1.32104	0.0087	0.66%
USDMXN	20.9453	0.0794	0.38%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.071	0.3028	0.33%
BTCUSD	13,040.25	82	-0.63%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,709	627	-2.21%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,524	169	-1.44%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5600	1.21	-2.90%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1138	0.03	-2.20%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.19	0.50	0.03%
Silver	24.280	0.04	-0.16%
Copper	3.0880	0.05	-1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	619.0000	13.75	-2.17%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]