Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCNY 7.26706 0.00630 0.09% 0.40% 0.86% 5.61% 2024-04-16
BTCCNY 460577 88 -0.02% -7.91% -5.11% 127.23% 2024-04-16
EURCNY 7.71835 0.00190 0.02% -1.80% -1.37% 2.80% 2024-04-16
GBPCNY 9.03392 0.00460 -0.05% -1.55% -1.39% 6.26% 2024-04-16
AUDCNY 4.65504 0.02330 -0.50% -2.99% -1.38% 1.15% 2024-04-16
NZDCNY 4.27487 0.01296 -0.30% -2.63% -2.47% 0.53% 2024-04-16
CHFCNY 7.96000 0.00340 -0.04% -0.69% -1.93% 3.94% 2024-04-16
CADCNY 5.25764 0.00990 -0.19% -1.42% -1.27% 2.33% 2024-04-16
ETHCNY 22279.4 280.5 -1.24% -12.00% -11.85% 55.89% 2024-04-16
MXNCNY 0.42750 0.00707 -1.63% -3.23% -0.17% 11.90% 2024-04-16
INRCNY 0.0869473 0.0000042 0.00% -0.03% 0.04% 3.59% 2024-04-16
BRLCNY 1.39977 0.02009 -1.41% -2.83% -2.38% 0.52% 2024-04-15
RUBCNY 0.0772602 0.0001877 -0.24% -1.18% -1.95% -8.05% 2024-04-16
KRWCNY 0.00520989 0.00001998 -0.38% -2.78% -3.38% -0.12% 2024-04-16
IDRCNY 0.000448361 0.000002150 -0.48% -1.51% -2.40% -3.66% 2024-04-16
TRYCNY 0.22387 0.00004 -0.02% -1.14% 0.19% -36.93% 2024-04-16
SARCNY 1.93781 0.00198 0.10% 0.37% 0.86% 5.61% 2024-04-16
SEKCNY 0.66473 0.00263 -0.39% -3.06% -3.83% -0.04% 2024-04-16
NGNCNY 0.0063308 0.0000335 0.53% 9.21% 38.12% -57.69% 2024-04-16
PLNCNY 1.77037 0.02262 -1.26% -3.92% -2.39% 9.02% 2024-04-16
PYGCNY 0.000982019 0.000001382 0.14% -0.03% -0.58% 1.63% 2024-04-16
QARCNY 1.99631 0.00201 0.10% 0.53% 0.99% 5.60% 2024-04-16
RONCNY 1.55085 0.00002 0.00% -1.95% -1.61% 1.83% 2024-04-16
RSDCNY 0.0659582 0.0000703 0.11% -1.87% -1.43% 2.83% 2024-04-16
RWFCNY 0.00562194 0.00001303 0.23% -0.74% -0.54% -10.07% 2024-04-16
MURCNY 0.15553 0.00348 2.29% -2.98% -1.09% 1.49% 2024-04-16
MVRCNY 0.47035 0.00025 0.05% 0.16% 0.66% 5.40% 2024-04-16
MWKCNY 0.00419307 0.00002263 0.54% -0.65% -3.01% -38.47% 2024-04-16
NIOCNY 0.19747 0.00010 -0.05% 0.40% 0.33% 3.74% 2024-04-16
NOKCNY 0.66130 0.00284 -0.43% -2.50% -2.23% 0.61% 2024-04-16
NPRCNY 0.0543227 0.0000951 -0.17% -1.37% 0.01% 3.55% 2024-04-16
OMRCNY 18.8736 0.0101 0.05% 0.03% 0.85% 5.57% 2024-04-16
PABCNY 7.26829 0.00413 0.06% -1.89% 0.87% 5.63% 2024-04-16
PENCNY 1.94855 0.01077 -0.55% -0.96% -0.33% 6.68% 2024-04-16
PGKCNY 1.91953 0.02625 1.39% -0.68% 0.42% -1.81% 2024-04-16
PHPCNY 0.12745 0.00005 0.04% -0.83% -1.67% 3.57% 2024-04-16
PKRCNY 0.0261273 0.0000048 0.02% 0.21% 1.21% 7.85% 2024-04-16
MYRCNY 1.51605 0.00325 -0.21% -0.60% -0.77% -2.64% 2024-04-16
MZNCNY 0.11434 0.00009 -0.08% 0.77% 0.24% 5.07% 2024-04-15
NADCNY 0.38446 0.00029 0.08% -1.06% 1.06% 2.32% 2024-04-16
LRDCNY 0.0373097 0.0000171 -0.05% -0.73% 0.30% -11.20% 2024-04-09
LSLCNY 0.38445 0.00028 0.07% -1.31% 0.93% 2.31% 2024-04-16
LYDCNY 1.50335 0.00009 0.01% 0.11% 0.32% 3.73% 2024-04-16
MADCNY 0.71450 0.00562 -0.78% -1.04% -0.34% 5.67% 2024-04-16
MDLCNY 0.40826 0.00379 -0.92% -2.06% -0.60% 5.82% 2024-04-16
MGACNY 0.00165326 0.00001014 -0.61% -1.49% 2.82% 4.64% 2024-04-16
MKDCNY 0.12548 0.00027 0.22% -2.45% -1.96% 1.13% 2024-04-16
MMKCNY 0.00346044 0.00000120 0.03% -0.57% 0.55% 5.29% 2024-04-16
MNTCNY 0.00213708 0.00000261 -0.12% 0.39% -0.20% 8.24% 2024-04-15
MOPCNY 0.90091 0.00007 0.01% -1.90% 0.60% 5.85% 2024-04-16
SGDCNY 5.32919 0.00216 0.04% -0.85% -0.98% 3.32% 2024-04-16
SLLCNY 0.000321867 0.000000162 0.05% 0.45% 1.50% 1.89% 2024-04-15
TTDCNY 1.06594 0.00326 -0.31% -0.81% -0.32% 4.62% 2024-04-16
TWDCNY 0.22353 0.00054 -0.24% -0.96% -1.76% -0.81% 2024-04-16
TZSCNY 0.00280804 0.00000839 -0.30% -0.15% -0.82% -4.39% 2024-04-15
UAHCNY 0.18298 0.00056 -0.31% -1.66% -1.01% -2.76% 2024-04-16
UGXCNY 0.00190385 0.00000590 -0.31% 0.04% 2.52% 3.34% 2024-04-16
SOSCNY 0.0127009 0.0000920 -0.72% -0.38% 0.12% 4.29% 2024-04-15
SRDCNY 0.20957 0.00016 0.08% 0.70% 2.61% 12.06% 2024-04-15
SSPCNY 0.0047101 0.0000022 -0.05% 1.07% 4.61% -42.68% 2024-04-09
STDCNY 0.31504 0.00541 1.75% -1.87% -1.48% 2.64% 2024-04-16
SVCCNY 0.82763 0.00253 -0.31% 0.00% 0.40% 5.24% 2024-04-16
SYPCNY 0.00288972 0.00000364 -0.13% 418.19% 422.74% 5.40% 2024-04-11
SZLCNY 0.38208 0.00209 -0.54% -1.88% 0.44% 1.67% 2024-04-16
THBCNY 0.19832 0.00076 0.38% 0.54% -1.02% -0.59% 2024-04-16
TJSCNY 0.66350 0.00204 -0.31% 0.02% 0.56% 5.10% 2024-04-16
TMTCNY 2.07387 0.08874 -4.10% -0.05% 0.45% 5.19% 2024-04-15
TNDCNY 2.33207 0.00740 -0.32% 0.34% 0.22% 5.74% 2024-04-15
SCRCNY 0.53792 0.00455 0.85% 1.83% 0.83% 5.98% 2024-04-16
SDGCNY 0.0123874 0.0000126 -0.10% 2.42% 2.93% 1.74% 2024-04-15
URYCNY 0.18713 0.00361 -1.90% -0.46% -0.14% 5.93% 2024-04-15
UZSCNY 0.000571768 0.000000620 -0.11% 0.05% -0.47% -4.86% 2024-04-16
VNDCNY 0.000287433 0.000000920 -0.32% -0.93% -1.41% -1.90% 2024-04-16
XAFCNY 0.0117671 0.0000357 -0.30% -1.86% -1.49% 2.66% 2024-04-16
XOFCNY 0.0117671 0.0000678 -0.57% -2.18% -1.94% 1.45% 2024-04-16
XPFCNY 0.0645494 0.0002712 -0.42% -2.34% -1.97% 2.13% 2024-04-15
YERCNY 0.0289968 0.0000920 -0.32% 0.05% 0.50% 5.33% 2024-04-15
ZARCNY 0.38152 0.00100 -0.26% -1.83% 0.31% 1.53% 2024-04-16
ILSCNY 1.93477 0.00603 -0.31% -1.14% -2.01% 2.64% 2024-04-16
FJDCNY 3.19076 0.00316 -0.10% -1.88% 0.41% 3.59% 2024-04-16
IQDCNY 0.00555246 0.00000991 0.18% 0.49% 0.87% 5.61% 2024-04-16
IRRCNY 0.000172815 0.000000248 0.14% 0.23% 0.73% 5.48% 2024-04-16
ISKCNY 0.0512879 0.0000151 0.03% -1.87% -2.63% 2.01% 2024-04-16
JMDCNY 0.0468328 0.0000550 -0.12% 0.23% -0.38% 2.09% 2024-04-16
JODCNY 10.26152 0.01926 0.19% 0.33% 0.83% 5.70% 2024-04-16
KYDCNY 8.77344 0.00401 -0.05% -0.22% 0.82% 5.05% 2024-04-09
KZTCNY 0.0162112 0.0000330 0.20% -0.07% 1.14% 6.02% 2024-04-16
LAKCNY 0.000341816 0.000000335 0.10% -0.33% -1.18% -14.71% 2024-04-16
LBPCNY 0.00008120 0.00000017 0.21% 0.49% 0.86% -82.30% 2024-04-16
LKRCNY 0.0242223 0.0000644 -0.27% -1.13% 2.33% 12.29% 2024-04-16
KESCNY 0.0551763 0.0002492 -0.45% -1.66% 2.23% 7.97% 2024-04-16
KGSCNY 0.0815939 0.0000590 0.07% 0.59% 1.51% 3.92% 2024-04-16
KHRCNY 0.00179879 0.00000335 0.19% 0.18% 0.79% 5.95% 2024-04-16
KMFCNY 0.0157072 0.0000202 0.13% -1.72% -1.54% 2.27% 2024-04-16
CDFCNY 0.00261965 0.00000120 -0.05% -0.32% 0.34% -21.30% 2024-04-09
DZDCNY 0.0539101 0.0000477 0.09% -0.10% 0.34% 6.01% 2024-04-16
EGPCNY 0.14980 0.00051 -0.34% -1.60% -2.17% -32.84% 2024-04-16
ERNCNY 0.48466 0.00061 0.13% 0.39% 0.90% 5.65% 2024-04-16
ETBCNY 0.12781 0.00010 0.08% 0.04% 0.32% 0.38% 2024-04-16
GELCNY 2.72175 0.00171 -0.06% -0.28% 1.46% -1.43% 2024-04-16
GHSCNY 0.54103 0.00120 0.22% -0.21% -3.29% -9.58% 2024-04-16
GMDCNY 0.10714 0.00009 0.08% 0.09% 0.93% -2.22% 2024-04-16
GNFCNY 0.000845970 0.000000759 0.09% -0.53% -0.13% 4.32% 2024-04-16
GTQCNY 0.93489 0.00198 0.21% -1.79% 1.07% 5.84% 2024-04-16
GYDCNY 0.0347255 0.0000349 0.10% -0.07% 0.43% 6.48% 2024-04-16
HKDCNY 0.92805 0.00064 0.07% 0.40% 0.71% 5.86% 2024-04-16
HNLCNY 0.29450 0.00114 0.39% -0.27% 0.59% 5.03% 2024-04-16
HTGCNY 0.0548207 0.0000363 0.07% -0.27% 0.28% 22.69% 2024-04-16
HUFCNY 0.0196046 0.0000166 0.08% -2.80% -1.26% -3.08% 2024-04-16
BSDCNY 7.24163 0.02253 -0.31% 0.04% 0.50% 5.24% 2024-04-16
BWPCNY 0.52610 0.00006 0.01% -1.38% -0.66% 0.73% 2024-04-16
BYRCNY 2.21317 0.00655 -0.29% -0.08% 0.32% -19.01% 2024-04-16
DJFCNY 0.0406776 0.0001155 -0.28% -0.12% 0.26% 4.96% 2024-04-16
DKKCNY 1.03549 0.00109 0.11% -1.74% -1.45% 2.62% 2024-04-16
DOPCNY 0.12241 0.00025 0.20% 0.50% -0.16% -3.01% 2024-04-16
CLPCNY 0.00742553 0.00000813 0.11% -3.20% -2.36% -13.61% 2024-04-16
COPCNY 0.00187031 0.00000188 0.10% -2.83% 1.04% 20.62% 2024-04-16
CRCCNY 0.01445876 0.00004503 -0.31% 1.54% 0.52% 11.92% 2024-04-16
CUCCNY 0.30173 0.00020 -0.07% -0.24% 0.86% 5.10% 2024-04-08
CVECNY 0.0698397 0.0000736 0.11% -1.64% -1.72% 2.82% 2024-04-16
CZKCNY 0.30601 0.00089 0.29% -1.09% -1.54% -4.87% 2024-04-16
AEDCNY 1.97929 0.00224 0.11% 0.37% 0.87% 5.62% 2024-04-16
AFNCNY 0.1017623 0.0002221 -0.22% 0.10% 0.40% 25.66% 2024-04-15
ALLCNY 0.0766091 0.0003408 0.45% -0.92% 0.44% 13.45% 2024-04-16
AMDCNY 0.0183095 0.0000089 0.05% -1.89% 1.39% 2.96% 2024-04-16
AOACNY 0.0086308 0.0000063 0.07% -0.76% -0.36% -36.54% 2024-04-16
ARSCNY 0.0083719 0.0000093 0.11% -0.11% -1.01% -73.68% 2024-04-16
BDTCNY 0.0659871 0.0002019 -0.31% -0.22% 0.28% 1.89% 2024-04-16
BGNCNY 3.94611 0.00072 0.02% -1.86% -1.51% 1.99% 2024-04-16
BHDCNY 19.2890 0.0226 0.12% 0.41% 0.74% 5.60% 2024-04-16
BIFCNY 0.00252798 0.00000366 -0.14% -0.56% -0.21% -24.14% 2024-04-16
BIHCNY 3.94615 0.00095 0.02% -1.86% -1.49% 1.44% 2024-04-16
AZNCNY 4.27435 0.00776 0.18% -0.02% 0.73% 5.44% 2024-04-12
BNDCNY 5.32233 0.01634 -0.31% -0.98% -1.11% 3.18% 2024-04-16
BOBCNY 1.04797 0.00328 -0.31% 0.36% -0.37% 4.48% 2024-04-16
BCHCNY 3563.9221 115.0223 -3.13% -27.67% 22.57% 292.38% 2024-04-16
BNBCNY 3989.8773 26.0380 -0.65% -6.20% -0.12% 70.24% 2024-04-16
ATMCNY 59.5421 0.3518 0.59% -27.25% -29.78% -29.88% 2024-04-16
ALGCNY 1.3025 0.0798 6.53% -26.79% -27.98% -14.80% 2024-04-16
AVXCNY 258.1899 2.5393 0.99% -28.52% -41.08% 82.77% 2024-04-16
DAICNY 7.2672 0.0249 0.34% 0.41% 0.87% 5.63% 2024-04-16
DOTCNY 48.3071 0.4575 -0.94% -22.99% -32.62% 4.88% 2024-04-16
ADACNY 3.4247 0.0743 2.22% -23.00% -28.58% 14.89% 2024-04-16
LNKCNY 95.5613 3.2459 -3.29% -23.84% -28.01% 69.74% 2024-04-16
XRPCNY 3.62027 0.00261 0.07% -19.53% -17.32% 2.92% 2024-04-16
USTCNY 7.2714 0.0091 0.13% 0.41% 0.92% 5.62% 2024-04-16
XLMCNY 0.7937 0.0121 1.55% -17.84% -19.25% 10.73% 2024-04-16
XMRCNY 879.8370 13.2341 -1.48% -10.59% -13.52% -19.94% 2024-04-16
USCCNY 7.2691 0.0083 0.11% 0.39% 0.88% 5.65% 2024-04-16
UNICNY 52.9415 0.1379 0.26% -37.15% -38.27% 25.41% 2024-04-16
SOLCNY 996.9907 9.4902 -0.94% -23.82% -29.54% 489.13% 2024-04-16
MTCCNY 4.9467 0.1981 -3.85% -23.94% -33.64% -37.84% 2024-04-16
LTCCNY 567.311 0.746 -0.13% -19.55% -5.28% -16.20% 2024-04-16
LUNCNY 0.0007 0.0000 0.03% -28.36% -28.00% -12.04% 2024-04-16
ZMWCNY 0.2888 0.0009 -0.31% -1.63% 2.25% -27.17% 2024-04-16
JPYCNY 0.0469960 0.0000987 -0.21% -1.46% -2.73% -8.17% 2024-04-16

Exchange Rates