BRLCNY BRLCNY | Lagerpris

Name: BRLCNY BRLCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BRLCNY,BRLCNY,Lagerpris,2/17/2020.

Vesklingssats

1.6269

Daglig Endre:

0.0207 1.29%

Årlig:

-10.27%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.2149	0.0028	1.33%	-9.24%	2020-02-14
BRLAUD	0.3466	0.0042	1.23%	-7.70%	2020-02-14
BRLCAD	0.3083	0.0033	1.09%	-13.01%	2020-02-14
BRLCHF	0.2285	0.0034	1.51%	-14.99%	2020-02-14
BRLGBP	0.1784	0.0021	1.21%	-13.92%	2020-02-14
BRLJPY	25.5452	0.3089	1.22%	-13.73%	2020-02-14
BRLNZD	0.3618	0.0047	1.31%	-7.49%	2020-02-14
CNYJPY	15.7403	0.0386	0.25%	-3.62%	2020-02-17
CNYNZD	0.2227	0.0003	0.13%	3.22%	2020-02-17
CNYSEK	1.3894	-0.0005	-0.04%	1.69%	2020-02-17
CNYSGD	0.1990	-0.0001	-0.06%	-0.63%	2020-02-17
BRLINR	16.6443	0.2481	1.51%	-12.89%	2020-02-14
BRLRUB	14.7916	0.1559	1.07%	-16.53%	2020-02-14
BRLCNY	1.6269	0.0207	1.29%	-10.27%	2020-02-14

	Faktiske	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64307	0.0001	-0.02%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98152	0.0006	-0.06%
USDCAD	1.32395	0.0012	-0.09%
USDMXN	18.5508	0.0090	0.05%
USDINR	71.3800	0.1470	-0.21%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,183.04	1.3680	-0.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,429	21	0.28%
DAX	13,764	21	0.15%
CAC 40	6,067	5	-0.08%
FTSE MIB	24,980	113	0.45%
IBEX 35	9,969	23	0.23%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,105	153	-0.37%
MOEX	3,097	0	-0.01%
TSX	17,848	27	0.15%
[+]

10Y	Faktiske	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.65	0.017	0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.38	0.017	-0.01%
France	-0.16	0.010	-0.01%
Brazil	6.45	0.095	-0.10%
Mexico	6.56	0.040	-0.04%
Canada	1.36	0.030	-0.03%
Norway	1.41	0.001	0.00%
Switzerland	-0.68	0.008	-0.01%
Belgium	-0.08	0.013	-0.01%
Netherlands	-0.30	0.016	-0.02%
Poland	2.03	0.031	0.16%
Russia	6.03	0.050	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0372	0.01	-0.02%
Brent	57.2112	0.11	-0.19%
Natural gas	1.9005	0.05	2.64%
Gasoline	1.6050	0.02	1.33%
Heating oil	1.7007	0.00	-0.02%
Gold	1,582.75	1.57	-0.10%
Silver	17.8598	0.17	0.98%
Copper	2.6279	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]