BRLAUD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2567

Daglig Endre:

0.0021 0.84%

Årlig:

-27.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDEUR	0.6137		-0.0022	-0.35%	-0.44%	2020-09-21
AUDCAD	0.9608		-0.0019	-0.20%	6.93%	2020-09-21
AUDCHF	0.6607		-0.0037	-0.55%	-1.51%	2020-09-21
AUDGBP	0.5635		-0.0011	-0.19%	3.40%	2020-09-21
AUDJPY	75.6230		-0.6190	-0.81%	3.69%	2020-09-21
AUDNZD	1.0835		0.0051	0.47%	0.67%	2020-09-21
BRLEUR	0.1575		0.0008	0.50%	-27.92%	2020-09-21
BRLUSD	0.1853		-0.0003	-0.18%	-22.87%	2020-09-21
AUDBRL	3.8957		-0.0329	-0.84%	38.17%	2020-09-21
AUDCNY	4.9072		-0.0354	-0.72%	1.89%	2020-09-21
AUDINR	53.0686		-0.5545	-1.03%	10.69%	2020-09-21
BRLAUD	0.2567		0.0021	0.84%	-27.62%	2020-09-21
BRLCAD	0.2466		0.0015	0.63%	-22.59%	2020-09-21
BRLCHF	0.1696		0.0004	0.24%	-28.67%	2020-09-21
BRLGBP	0.1446		0.0010	0.67%	-25.16%	2020-09-21
BRLJPY	19.2006		-0.2071	-1.07%	-25.67%	2020-09-21
BRLNZD	0.2780		0.0035	1.27%	-27.18%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
BRLCNY	1.2593		0.0011	0.09%	-26.26%	2020-09-21
AUDUSD	0.7224		-0.0068	-0.94%	6.68%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17693	0.0072	-0.61%
GBPUSD	1.28138	0.0104	-0.80%
AUDUSD	0.72236	0.0068	-0.94%
NZDUSD	0.66663	0.0094	-1.39%
USDJPY	104.69	0.1280	0.12%
USDCNY	6.79339	0.0148	0.22%
USDCHF	0.91464	0.0034	0.37%
USDCAD	1.33002	0.0097	0.73%
USDMXN	21.3489	0.2170	1.03%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3951	0.0075	0.14%
USDRUB	76.1243	0.3883	0.51%
DXY	93.539	0.6126	0.66%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,189	466	-1.69%
S&P 500	3,292	27	-0.83%
NASDAQ 100	11,031	95	0.87%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,978	221	-1.37%
[+]

	Faktiske	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5700	1.54	-3.75%
Brent	41.6900	1.46	-3.38%
Natural gas	1.8830	0.17	-8.41%
Gasoline	1.1856	0.05	-4.00%
Heating oil	1.1116	0.05	-3.89%
Gold	1,911.95	37.74	-1.94%
Silver	24.725	2.04	-7.62%
Copper	3.0360	0.07	-2.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]