AUDCHF AUDCHF | Lagerpris

Name: AUDCHF AUDCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AUDCHF,AUDCHF,Lagerpris,1/20/2020.

Vesklingssats

0.6650

Daglig Endre:

-0.0002 -0.03%

Årlig:

-6.86%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCHF	0.9689	0.0012	0.12%	-2.82%	2020-01-20
EURAUD	1.6151	0.0020	0.13%	1.68%	2020-01-20
EURCHF	1.0741	0.0009	0.09%	-5.28%	2020-01-20
AUDCAD	0.8969	-0.0013	-0.15%	-5.77%	2020-01-20
AUDCHF	0.6650	-0.0002	-0.03%	-6.86%	2020-01-20
AUDJPY	75.6290	-0.0750	-0.10%	-3.66%	2020-01-20
AUDNZD	1.0390	-0.0006	-0.05%	-2.33%	2020-01-20
CHFCAD	1.3484	-0.0018	-0.13%	1.13%	2020-01-20
CHFJPY	113.7210	-0.0840	-0.07%	3.43%	2020-01-20
GBPAUD	1.8931	0.0012	0.07%	5.12%	2020-01-20
GBPCHF	1.2588	0.0008	0.06%	-2.05%	2020-01-20
NZDCHF	0.6398	0.0001	0.02%	-4.66%	2020-01-20
AUDBRL	2.8610	0.0007	0.03%	6.48%	2020-01-20
AUDCNY	4.7163	-0.0035	-0.07%	-3.12%	2020-01-20
AUDINR	48.8018	-0.0487	-0.10%	-4.21%	2020-01-20
CHFBRL	4.3014	0.0008	0.02%	14.25%	2020-01-20
CHFCNY	7.0916	0.0037	0.05%	3.99%	2020-01-20
CHFINR	73.3885	-0.0599	-0.08%	2.80%	2020-01-20
AUDUSD	0.6864	-0.0009	-0.14%	-4.11%	2020-01-20

	Faktiske	Chg	%Chg
EURUSD	1.10865	0.0003	-0.02%
GBPUSD	1.29943	0.0011	-0.08%
AUDUSD	0.68638	0.0009	-0.13%
NZDUSD	0.66056	0.0004	-0.07%
USDJPY	110.19	0.0850	0.08%
USDCNY	6.87139	0.0051	0.07%
USDCHF	0.96884	0.0011	0.12%
USDCAD	1.30661	0.0001	0.01%
USDMXN	18.6529	0.0005	0.00%
USDINR	71.0883	0.0123	0.02%
USDBRL	4.1685	0.0069	0.17%
USDRUB	61.5648	0.0119	-0.02%
DXY	97.676	0.0703	0.07%
BTCUSD	8,608.37	300	-3.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,663	9	-0.11%
DAX	13,544	36	0.27%
CAC 40	6,089	9	-0.15%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,668	7	-0.07%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,223	26	0.82%
TSX	17,559	74	0.42%
[+]

10Y	Faktiske	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.00%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8526	0.36	0.61%
Brent	65.1689	0.43	0.66%
Natural gas	1.9157	0.07	-3.43%
Gasoline	1.6561	0.00	-0.14%
Heating oil	1.8737	0.01	0.47%
Gold	1,560.88	3.23	0.21%
Silver	18.0502	0.08	0.47%
Copper	2.8545	0.00	0.00%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]