AUDCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.6605

Daglig Endre:

-0.0039 -0.58%

Årlig:

-1.54%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCHF	0.9146		0.0033	0.36%	-7.58%	2020-09-21
EURAUD	1.6293		0.0056	0.35%	0.44%	2020-09-21
EURCHF	1.0763		-0.0028	-0.26%	-1.09%	2020-09-21
AUDCAD	0.9608		-0.0019	-0.20%	6.93%	2020-09-21
AUDCHF	0.6605		-0.0039	-0.58%	-1.54%	2020-09-21
AUDJPY	75.6130		-0.6290	-0.83%	3.68%	2020-09-21
AUDNZD	1.0833		0.0049	0.45%	0.65%	2020-09-21
CHFCAD	1.4545		0.0057	0.39%	8.58%	2020-09-21
CHFJPY	114.4770		-0.2420	-0.21%	5.30%	2020-09-21
GBPAUD	1.7745		0.0033	0.19%	-3.29%	2020-09-21
GBPCHF	1.1720		-0.0052	-0.44%	-4.71%	2020-09-21
NZDCHF	0.6095		-0.0066	-1.07%	-2.11%	2020-09-21
AUDBRL	3.8940		-0.0346	-0.88%	38.11%	2020-09-21
AUDCNY	4.9066		-0.0360	-0.73%	1.88%	2020-09-21
AUDINR	53.0686		-0.5545	-1.03%	10.69%	2020-09-21
CHFBRL	5.8971		-0.0149	-0.25%	40.19%	2020-09-21
CHFCNY	7.4275		-0.0088	-0.12%	3.44%	2020-09-21
CHFINR	80.3691		-0.3275	-0.41%	12.36%	2020-09-21
AUDUSD	0.7222		-0.0070	-0.95%	6.67%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17678	0.0073	-0.62%
GBPUSD	1.28162	0.0102	-0.79%
AUDUSD	0.72230	0.0069	-0.94%
NZDUSD	0.66670	0.0093	-1.38%
USDJPY	104.70	0.1410	0.13%
USDCNY	6.79351	0.0149	0.22%
USDCHF	0.91468	0.0034	0.37%
USDCAD	1.33055	0.0102	0.77%
USDMXN	21.3357	0.2038	0.96%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3941	0.0065	0.12%
USDRUB	76.1711	0.4351	0.57%
DXY	93.550	0.6241	0.67%
BTCUSD	10,514.95	562	-5.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,171	486	-1.76%
S&P 500	3,287	32	-0.98%
NASDAQ 100	11,020	83	0.76%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,978	221	-1.37%
[+]

	Faktiske	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.6400	1.47	-3.58%
Brent	41.7600	1.39	-3.22%
Natural gas	1.8560	0.20	-9.73%
Gasoline	1.1858	0.05	-3.98%
Heating oil	1.1130	0.04	-3.77%
Gold	1,912.95	36.74	-1.88%
Silver	24.742	2.02	-7.56%
Copper	3.0350	0.07	-2.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]