Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
CHFJPY 172.395 0.324 -0.19% -0.78% 1.51% -0.60% 1.05% 2025-04-24
CHFCNY 8.81070 0.04720 0.54% -1.01% 7.05% 8.96% 10.83% 2025-04-24
CHFCOP 5179.68 3.85 0.07% -2.19% 10.36% 6.68% 20.25% 2025-04-24
CHFCRC 608.833 7.176 1.19% -0.83% 8.08% 9.04% 10.99% 2025-04-24
CHFCUC 29.3015 0.3636 -1.23% -0.49% 7.84% 10.78% 11.33% 2025-04-22
CHFCVE 117.509 0.144 -0.12% -1.64% 1.33% -0.05% 3.74% 2025-04-24
CHFCZK 26.5136 0.0812 -0.31% -1.79% 1.46% -1.10% 2.83% 2025-04-24
CHFDAI 1.21 0.01 0.47% -1.71% 6.73% 9.68% 10.51% 2025-04-24
CHFDJF 215.092 1.430 0.67% -1.50% 6.98% 9.90% 10.68% 2025-04-24
CHFDKK 7.94203 0.00480 0.06% -0.81% 1.40% 0.10% 4.27% 2025-04-24
CHFDOP 71.6784 0.5180 0.73% -1.96% 0.64% 6.82% 11.42% 2025-04-24
CHFDOT 0.29 0.00 -0.65% -15.16% 19.56% 75.93% 85.62% 2025-04-24
CHFDZD 160.284 0.871 0.55% -1.03% 5.99% 7.47% 8.89% 2025-04-24
CHFEGP 61.6042 0.3023 0.49% -1.89% 7.65% 10.06% 17.60% 2025-04-24
CHFERN 18.2506 0.0628 -0.34% -1.04% 7.47% 10.40% 11.27% 2025-04-23
CHFETB 160.9679 3.6482 2.32% 0.38% 10.57% 14.47% 157.58% 2025-04-24
CHFETH 0.000682508 0.000012667 1.89% -12.40% 25.15% 106.27% 95.74% 2025-04-24
CHFEUR 1.06371 0.00082 -0.08% -1.39% 1.47% -0.01% 4.06% 2025-04-24
CHFFJD 2.72555 0.00425 0.16% -2.22% 6.36% 6.14% 8.75% 2025-04-24
CHFGBP 0.90792 0.00018 0.02% -2.19% 3.64% 3.14% 3.45% 2025-04-24
CHFGEL 3.31803 0.01325 0.40% -0.75% 6.58% 6.96% 12.88% 2025-04-24
CHFGHS 18.29921 0.10747 -0.58% -3.79% 4.25% 12.95% 23.78% 2025-04-24
CHFGMD 88.4547 0.3045 -0.34% 0.72% 8.22% 11.25% 18.74% 2025-04-23
CHFGNF 10459.35 92.66 0.89% -1.21% 7.30% 10.33% 11.20% 2025-04-24
CHFGTQ 9.30245 0.05098 0.55% -1.65% 6.74% 9.55% 9.42% 2025-04-24
CHFGYD 254.797 0.859 -0.34% 0.24% 7.38% 10.52% 11.00% 2025-04-23
CHFHKD 9.37796 0.04223 0.45% -1.74% 6.55% 9.57% 9.52% 2025-04-24
CHFHNL 31.3133 0.4563 1.48% -0.71% 8.21% 12.24% 15.94% 2025-04-24
CHFHTG 157.804 0.926 0.59% -1.31% 6.65% 9.98% 8.83% 2025-04-24
CHFHUF 432.558 1.812 -0.42% -1.61% 3.38% -1.18% 7.54% 2025-04-24
CHFIDR 20328.2 53.2 0.26% -1.61% 8.33% 13.39% 14.55% 2025-04-24
CHFILS 4.37759 0.01499 -0.34% -3.58% 5.14% 9.20% 5.98% 2025-04-24
CHFINR 103.1016 0.2422 0.24% -2.06% 6.49% 9.32% 13.15% 2025-04-24
CHFIQD 1582.28 7.48 0.48% -1.69% 6.77% 9.68% 10.46% 2025-04-24
CHFIRR 51277.7 636.4 -1.23% -0.49% 7.84% 10.78% 11.13% 2025-04-22
CHFISK 154.112 0.061 0.04% -1.53% 2.06% 0.61% 0.46% 2025-04-24
CHFJMD 191.336 3.660 1.95% -0.91% 8.41% 12.22% 12.31% 2025-04-24
CHFADA 1.68 0.06 -3.55% -16.71% 8.38% 28.19% -27.11% 2025-04-24
CHFAED 4.43964 0.02071 0.47% -0.43% 6.77% 9.68% 10.22% 2025-04-24
CHFAFN 85.711 0.463 0.54% -3.48% 7.45% 10.55% 8.46% 2025-04-24
CHFALG 5.46 0.01 -0.20% -19.12% -1.90% 68.41% 6.34% 2025-04-24
CHFALL 104.795 1.128 1.09% -1.86% 1.93% 0.30% 1.20% 2025-04-24
CHFAMD 468.661 6.891 -1.45% -2.33% 5.92% 7.51% 9.88% 2025-04-23
CHFAOA 1113.457 5.302 0.48% -0.70% 7.84% 9.51% 20.78% 2025-04-24
CHFARS 1429.314 29.600 2.11% 2.15% 18.17% 25.80% 49.68% 2025-04-24
CHFATM 0.27 0.01 -3.97% -13.16% 16.28% 48.88% 104.24% 2025-04-24
CHFAUD 1.88875 0.00522 -0.28% -2.13% 4.83% 6.07% 12.22% 2025-04-24
CHFAVX 0.054 0.000 -0.18% -17.78% 2.15% 73.74% 79.24% 2025-04-24
CHFAZN 2.06833 0.00720 -0.35% 0.53% 7.79% 10.73% 10.93% 2025-04-23
CHFBCH 0.003 0.000 1.53% -10.18% 0.77% 35.23% 50.31% 2025-04-24
CHFBDT 146.7534 1.1842 0.81% -1.36% 7.13% 11.90% 22.27% 2025-04-24
CHFBGN 2.07828 0.00047 -0.02% -1.49% 1.37% -0.19% 3.95% 2025-04-24
CHFBHD 0.45557 0.00215 0.47% -1.70% 6.76% 9.62% 10.53% 2025-04-24
CHFBIF 3592.02 64.61 1.83% -0.33% 8.37% 10.22% 14.58% 2025-04-24
CHFBNB 0.002 0.000 2.62% -4.25% 13.39% 27.86% 12.10% 2025-04-24
CHFBND 1.58463 0.00178 0.11% -1.66% 4.58% 5.33% 6.46% 2025-04-24
CHFBOB 8.34611 0.09318 1.13% -0.76% 7.62% 9.20% 10.43% 2025-04-24
CHFBRL 6.86131 0.00799 -0.12% -3.96% 5.13% 0.67% 21.90% 2025-04-24
CHFBSD 1.22090 0.01515 -1.23% -0.49% 7.84% 10.78% 11.23% 2025-04-22
CHFBTC 0.0000129527 0.0000001003 0.78% -11.46% 0.10% 9.67% -23.92% 2025-04-24
CHFBWP 16.5350 0.1670 1.02% -2.37% 7.79% 7.43% 9.02% 2025-04-24
CHFBYR 3.95288 0.02360 0.60% -1.57% 6.90% 9.82% 10.44% 2025-04-24
CHFCAD 1.67751 0.00631 0.38% -1.55% 3.47% 5.88% 11.95% 2025-04-24
CHFCDF 3543.04 43.97 -1.23% -0.60% 9.18% 12.55% 16.01% 2025-04-22
CHFCLP 1135.594 2.164 0.19% -4.92% 8.06% 3.62% 9.22% 2025-04-24
CHFKES 156.348 1.275 0.82% -1.77% 6.89% 10.11% 6.31% 2025-04-24
CHFKGS 105.5425 0.8861 0.85% -0.57% 7.54% 10.08% 8.31% 2025-04-24
CHFKHR 4834.83 31.05 0.65% -1.50% 6.85% 9.21% 8.90% 2025-04-24
CHFKMF 524.404 4.602 0.89% -1.48% 1.89% 0.39% 4.14% 2025-04-24
CHFKRW 1732.35 15.09 0.88% -0.44% 4.27% 6.34% 15.17% 2025-04-24
CHFKYD 1.01487 0.01259 -1.23% -0.49% 7.84% 10.78% 11.50% 2025-04-22
CHFKZT 624.196 0.294 0.05% -3.06% 9.65% 7.97% 28.59% 2025-04-24
CHFLAK 26120.8 242.0 0.94% -1.28% 7.19% 9.21% 12.03% 2025-04-24
CHFLBP 108224.92 551.86 0.51% -1.65% 6.81% 9.72% 10.40% 2025-04-24
CHFLKR 362.299 1.756 0.49% -1.21% 7.77% 12.13% 11.04% 2025-04-24
CHFLNK 0.081 0.000 0.07% -18.63% 7.97% 46.32% 7.54% 2025-04-24
CHFLRD 244.179 3.030 -1.23% -0.49% 7.84% 20.09% 15.01% 2025-04-22
CHFLTC 0.01456116 0.00022352 1.56% -11.97% 20.53% 35.71% 10.94% 2025-04-24
CHFLUN 19439.1 4,144.7 -17.57% 0.19% 2.75% 94.03% 113.02% 2025-04-09
CHFLYD 6.60966 0.05339 0.81% -1.37% 21.45% 22.31% 24.12% 2025-04-24
CHFMAD 11.2028 0.0129 0.11% -1.69% 3.18% 0.48% 1.03% 2025-04-24
CHFMDL 20.8657 0.4138 2.02% -1.19% 2.90% 3.57% 7.18% 2025-04-24
CHFMGA 5435.60 28.95 -0.53% -1.96% 3.20% 5.11% 12.79% 2025-04-24
CHFMKD 65.3544 0.0243 0.04% -1.17% 1.80% 0.63% 3.88% 2025-04-24
CHFMMK 2556.19 31.72 -1.23% -0.49% 7.17% 10.78% 10.81% 2025-04-22
CHFMNT 4298.50 58.88 -1.35% 0.00% 9.26% 14.05% 15.39% 2025-04-23
CHFMOP 9.65213 0.03133 0.33% -1.89% 6.40% 9.42% 9.38% 2025-04-24
CHFMTC 4.70 0.67 -12.44% -31.40% -9.29% 91.90% 202.57% 2025-04-24
CHFMUR 54.1870 0.0738 0.14% -2.02% 5.31% 5.06% 6.73% 2025-04-24
CHFMVR 18.7328 0.1423 -0.75% 0.08% 7.31% 10.23% 10.48% 2025-04-23
CHFMWK 2094.418 28.756 1.39% -0.79% 7.75% 9.62% 10.08% 2025-04-24
CHFMXN 23.6865 0.0651 0.28% -3.32% 4.43% 3.09% 26.79% 2025-04-24
CHFMYR 5.29768 0.01509 0.29% -2.31% 5.57% 7.51% 1.39% 2025-04-24
CHFMZN 77.2253 0.3383 0.44% -0.73% 7.81% 9.65% 11.08% 2025-04-24
CHFNAD 22.5405 0.0988 0.44% -2.74% 9.08% 8.61% 7.36% 2025-04-24
CHFNGN 1941.667 6.415 0.33% -1.61% 12.69% 14.10% 41.60% 2025-04-24
CHFNIO 44.4528 0.4211 0.96% -1.22% 7.28% 10.21% 10.69% 2025-04-24
CHFNOK 12.59309 0.09160 -0.72% -1.50% 5.74% 0.37% 4.75% 2025-04-24
CHFNPR 164.820 0.399 0.24% -2.21% 6.25% 9.18% 13.05% 2025-04-24
CHFNZD 2.01787 0.00227 -0.11% -2.75% 1.84% 2.41% 9.53% 2025-04-24
CHFOMR 0.46536 0.00217 0.47% -1.70% 6.79% 9.68% 10.55% 2025-04-24
CHFPAB 1.21017 0.00712 0.59% -1.58% 6.90% 9.81% 10.65% 2025-04-24
CHFPEN 4.45765 0.01959 0.44% -2.52% 8.04% 7.75% 10.10% 2025-04-24
CHFPGK 4.99940 0.25360 5.34% 3.32% 12.70% 11.68% 20.30% 2025-04-24
CHFPHP 68.1030 0.0934 0.14% -2.12% 4.89% 6.39% 7.59% 2025-04-24
CHFPLN 4.53704 0.01607 -0.35% -1.70% 3.64% -0.33% 2.43% 2025-04-24
CHFPYG 9667.53 40.56 0.42% -1.68% 6.85% 12.29% 18.99% 2025-04-24
CHFQAR 4.40289 0.03088 0.71% -1.56% 6.71% 9.62% 10.43% 2025-04-24
CHFRON 5.29227 0.00053 0.01% -1.44% 1.48% -0.06% 4.06% 2025-04-24
CHFRSD 124.421 0.239 -0.19% -1.63% 1.29% -0.09% 3.89% 2025-04-24
CHFRUB 100.5682 0.7204 0.72% -1.45% 5.92% -19.60% -0.30% 2025-04-24
CHFRWF 1724.83 39.00 2.31% -0.12% 8.95% 14.30% 21.80% 2025-04-24
CHFSAR 4.53416 0.02145 0.48% -1.73% 6.76% 9.53% 10.55% 2025-04-24
CHFSCR 17.2892 0.1349 0.79% -1.41% 6.54% 10.08% 16.30% 2025-04-24
CHFSDG 725.863 3.466 0.48% -1.42% 7.07% 9.99% 10.85% 2025-04-24
CHFSEK 11.6144 0.0506 -0.43% -1.03% 2.09% -4.74% -2.58% 2025-04-24
CHFSGD 1.58503 0.00093 0.06% -1.65% 4.59% 5.31% 6.46% 2025-04-24
CHFSLL 27354.7 269.8 -0.98% -1.46% 6.69% 8.50% 10.78% 2025-04-23
CHFSOL 0.008 0.000 0.25% -14.31% -0.07% 37.66% 8.42% 2025-04-24
CHFSOS 690.253 6.920 1.01% -1.16% 7.34% 10.27% 11.13% 2025-04-24
CHFSRD 44.9351 0.7193 -1.58% -0.77% 9.28% 15.04% 20.12% 2025-04-22
CHFSSP 5502.377 49.982 -0.90% 0.78% 9.15% 28.58% 218.15% 2025-04-22
CHFSTD 26.3077 0.0263 0.10% -0.44% 2.46% -0.14% 3.48% 2025-04-24
CHFSVC 10.56882 0.04273 0.41% -1.66% 6.80% 9.60% 10.44% 2025-04-24
CHFSYP 15877.76 197.04 -1.23% -0.49% 7.84% 10.78% 11.36% 2025-04-22
CHFSZL 22.5302 0.1306 0.58% -2.83% 9.21% 8.63% 7.31% 2025-04-24
CHFTHB 40.4330 0.0345 0.09% -0.62% 5.20% 6.87% -0.28% 2025-04-24
CHFTJS 12.8335 0.0811 0.64% -2.91% 4.48% 7.33% 7.31% 2025-04-24
CHFTMT 4.22900 0.04353 -1.02% -1.37% 6.89% 9.81% 10.18% 2025-04-23
CHFTRY 46.3172 0.2519 0.55% -1.20% 7.82% 18.94% 30.04% 2025-04-24
CHFTTD 8.19538 0.08212 1.01% -1.17% 6.82% 9.91% 10.44% 2025-04-24
CHFUAH 50.3615 0.0138 0.03% -0.94% 6.55% 8.68% 16.47% 2025-04-24
CHFURY 50.6621 0.2302 0.46% -1.71% 6.14% 5.29% 20.73% 2025-04-24
CHFUSC 1.21 0.01 0.47% -1.69% 6.77% 9.69% 10.55% 2025-04-24
CHFUSD 1.20872 0.00567 0.47% -1.69% 6.77% 9.68% 10.54% 2025-04-24
CHFUST 1.21 0.01 0.45% -1.72% 6.75% 9.43% 10.45% 2025-04-24
CHFUZS 15556.4 54.5 0.35% -2.50% 6.34% 9.43% 11.84% 2025-04-24
CHFXAF 696.254 1.058 -0.15% -1.60% 1.28% -1.32% 3.73% 2025-04-24
CHFXLM 4.40 0.12 -2.60% -15.62% 12.93% 32.41% -53.95% 2025-04-24
CHFXMR 0.005 0.000 1.77% -4.49% 4.00% -6.14% -41.76% 2025-04-24
CHFXOF 696.254 7.808 1.13% -1.27% 1.82% 0.80% 3.79% 2025-04-24
CHFXPF 126.586 0.109 0.09% -1.36% 1.51% -0.04% 3.31% 2025-04-24
CHFXRP 0.54900 0.00586 1.08% -6.97% 18.75% 3.32% -73.57% 2025-04-24
CHFYER 296.234 1.366 0.46% -1.56% 6.54% 7.92% 8.38% 2025-04-24
CHFZAR 22.7345 0.2859 1.27% -0.71% 10.00% 9.44% 9.01% 2025-04-24
CHFZIG 32.28 0.45 -1.39% -0.86% 6.70% 13.53% 139.85% 2025-04-23
CHFZMW 33.98 0.02 0.06% -3.16% 3.32% 10.09% 18.92% 2025-04-24