Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CHFJPY 139.598 0.178 0.13% -2.00% 1.65% 16.28% 2022-07-07
CHFCNY 6.88439 0.03470 -0.50% -1.79% 0.61% -2.95% 2022-07-07
CHFCOP 4468.55 7.14 -0.16% 3.91% 15.13% 8.03% 2022-07-07
CHFCRC 705.730 1.127 -0.16% -1.64% 1.00% 5.42% 2022-07-07
CHFCUC 24.7270 0.0587 -0.24% -1.39% 0.10% -4.73% 2022-07-06
CHFCVE 111.104 0.414 -0.37% 0.89% 5.71% 9.20% 2022-07-07
CHFCZK 24.9783 0.0515 -0.21% 1.18% 6.14% 4.77% 2022-07-07
CHFDAI 1.0287 0.0016 -0.15% -1.81% 0.67% -5.84% 2022-07-07
CHFDJF 182.585 0.292 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFDKK 7.50670 0.02220 -0.29% 0.95% 5.87% 9.42% 2022-07-07
CHFDOP 56.2670 0.0899 -0.16% -1.56% -0.43% -8.56% 2022-07-07
CHFDOT 0.1463 0.0025 -1.67% -4.63% 28.78% 104.99% 2022-07-07
CHFDZD 151.135 0.302 -0.20% -0.86% 2.41% 3.03% 2022-07-07
CHFEGP 19.4312 0.0001 0.00% -1.06% 1.35% 15.13% 2022-07-07
CHFERN 15.4297 0.0246 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFETB 53.5202 0.0758 -0.14% -1.71% 1.35% 11.62% 2022-07-07
CHFETH 0.000868856 0.000018919 -2.13% -16.26% 52.66% 68.10% 2022-07-07
CHFEUR 1.00795 0.00389 -0.38% 0.90% 5.73% 9.25% 2022-07-07
CHFFJD 2.28910 0.00492 -0.21% -0.21% 2.90% 2.47% 2022-07-06
CHFGBP 0.85642 0.00783 -0.91% -0.56% 5.12% 8.07% 2022-07-07
CHFGEL 2.95292 0.01432 -0.48% -3.43% -0.51% -13.42% 2022-07-07
CHFGHS 8.17969 0.09190 1.14% -0.50% 3.97% 27.04% 2022-07-07
CHFGMD 55.6630 0.0757 -0.14% -1.63% 0.70% 1.01% 2022-07-07
CHFGNF 8890.65 12.09 -0.14% -1.75% 0.26% -15.83% 2022-07-07
CHFGTQ 7.96362 0.01083 -0.14% -1.78% 0.73% -4.78% 2022-07-07
CHFGYD 214.280 0.623 -0.29% -1.39% 0.10% -4.54% 2022-07-06
CHFHKD 8.07471 0.00998 -0.12% -1.73% 0.71% -4.90% 2022-07-07
CHFHNL 25.0725 0.0341 -0.14% -1.67% 0.25% -2.35% 2022-07-07
CHFHRV 7.56832 0.03924 -0.52% 0.28% 4.73% 10.34% 2022-07-07
CHFHTG 116.496 0.277 -0.24% -1.07% 1.97% 17.09% 2022-07-06
CHFHUF 413.423 0.218 -0.05% 4.47% 9.91% 25.42% 2022-07-07
CHFIDR 15428.2 21.0 -0.14% -0.75% 3.89% -1.39% 2022-07-07
CHFILS 3.58657 0.01162 -0.32% -2.01% 5.53% 0.12% 2022-07-07
CHFINR 81.3606 0.0530 -0.07% -1.59% 2.51% -0.40% 2022-07-07
CHFIQD 1500.66 2.04 -0.14% -1.72% 0.14% -4.74% 2022-07-07
CHFIRR 43272.2 102.8 -0.24% -1.39% 0.10% -4.73% 2022-07-06
CHFISK 140.248 0.685 0.49% 1.36% 6.05% 4.02% 2022-07-07
CHFJMD 154.221 0.035 -0.02% -1.50% -1.69% -4.50% 2022-07-07
CHFJOD 0.73010 0.00066 0.09% -1.53% 0.93% -5.66% 2022-07-07
CHFADA 2.2047 0.0274 -1.23% -5.43% 38.21% 168.00% 2022-07-07
CHFAED 3.77817 0.00577 -0.15% -1.77% 0.68% -5.89% 2022-07-07
CHFAFN 90.329 0.141 -0.16% -1.59% -0.92% 2.32% 2022-07-07
CHFALG 3.2657 0.0352 -1.07% -1.47% 32.87% 160.21% 2022-07-07
CHFALL 118.659 0.597 -0.50% 0.03% 4.12% 5.30% 2022-07-07
CHFAMD 416.722 2.812 -0.67% -2.04% -5.10% -22.89% 2022-07-07
CHFAOA 434.169 0.676 -0.16% -0.55% -0.10% -37.95% 2022-07-07
CHFARS 130.188 0.123 -0.09% -0.21% 4.55% 25.51% 2022-07-06
CHFATM 0.1158 0.0001 0.10% -19.76% -0.82% 26.15% 2022-07-07
CHFAUD 1.50353 0.01831 -1.20% -0.96% 5.80% 2.27% 2022-07-07
CHFAVX 0.0531 0.0008 -1.54% -16.51% 27.23% 504.75% 2022-07-07
CHFAZN 1.74157 0.00271 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFBCH 0.0097 0.0000 -0.42% -7.70% 67.08% 333.83% 2022-07-07
CHFBDT 96.1311 0.0053 -0.01% -1.69% 1.75% 5.13% 2022-07-07
CHFBGN 1.97107 0.00760 -0.38% 0.91% 5.73% 9.24% 2022-07-07
CHFBHD 0.38782 0.00060 -0.16% -1.74% 0.15% -4.80% 2022-07-07
CHFBIF 2074.87 2.92 -0.14% -1.71% 0.32% -2.06% 2022-07-07
CHFBIH 1.96932 0.00863 -0.44% 0.44% 4.92% 9.89% 2022-07-07
CHFBNB 0.0043 0.0000 0.31% -11.54% 22.81% 67.04% 2022-07-07
CHFBND 1.43986 0.00749 -0.52% -1.07% 2.42% -2.60% 2022-07-07
CHFBOB 7.00509 0.01119 -0.16% -1.74% 0.26% -4.94% 2022-07-07
CHFBRL 5.58494 0.00820 -0.15% 2.95% 11.63% -1.20% 2022-07-07
CHFBSD 1.02865 0.00164 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFBTC 0.0000501606 0.0000003990 -0.79% -10.27% 48.21% 50.89% 2022-07-07
CHFBWP 12.8903 0.0693 -0.53% 0.35% 5.26% 9.16% 2022-07-07
CHFBYR 2.57995 0.00412 -0.16% -25.64% -24.19% -6.55% 2022-07-07
CHFCAD 1.33627 0.00872 -0.65% -0.90% 4.20% -2.43% 2022-07-07
CHFCDF 2051.27 3.28 -0.16% -1.74% 0.07% -4.22% 2022-07-07
CHFCLP 997.326 1.593 -0.16% 2.88% 17.80% 23.28% 2022-07-07
CHFKES 121.358 0.165 -0.14% -1.63% 1.57% 2.94% 2022-07-07
CHFKGS 81.7969 0.1112 -0.14% -1.72% 0.14% -10.73% 2022-07-07
CHFKHR 4182.44 5.69 -0.14% -1.53% 0.51% -4.75% 2022-07-07
CHFKMF 487.080 1.157 -0.24% -0.24% 3.11% 8.40% 2022-07-06
CHFKRW 1334.33 9.99 -0.74% -1.04% 3.91% 6.46% 2022-07-07
CHFKYD 0.84865 0.00134 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFKZT 492.311 12.618 2.63% 0.02% 11.01% 4.55% 2022-07-07
CHFLAK 15443.0 34.6 -0.22% -1.56% 5.11% 51.10% 2022-07-06
CHFLBP 1548.87 2.44 -0.16% -1.74% 0.13% -4.80% 2022-07-07
CHFLKR 365.177 4.697 -1.27% -2.02% -0.44% 70.26% 2022-07-07
CHFLNK 0.1581 0.0048 -2.93% -7.46% 34.57% 165.77% 2022-07-07
CHFLRD 155.574 0.370 -0.24% -1.39% 0.36% -15.68% 2022-07-06
CHFLSL 17.1955 0.1224 -0.71% 0.95% 10.14% 9.77% 2022-07-07
CHFLTC 0.02049958 0.00000444 0.02% -0.28% 23.20% 147.84% 2022-07-07
CHFLUN 9351.5364 14.7412 -0.16% 42.92% -45.39% 54,598,605.00% 2022-07-07
CHFLYD 5.00206 0.01951 0.39% -0.75% 2.02% 2.73% 2022-07-06
CHFMAD 10.4419 0.0397 -0.38% -0.99% 3.94% 6.92% 2022-07-07
CHFMDL 19.7196 0.0920 0.47% -1.12% 1.55% 1.56% 2022-07-07
CHFMGA 4203.66 0.07 0.00% -0.76% 2.73% 0.59% 2022-07-07
CHFMKD 61.9773 0.2935 -0.47% 0.21% 5.94% 9.56% 2022-07-07
CHFMMK 1903.04 3.00 -0.16% -1.55% -0.06% 7.17% 2022-07-07
CHFMNT 3228.93 3.54 -0.11% -1.15% 1.38% 5.82% 2022-07-06
CHFMOP 8.31473 0.01208 -0.15% -1.76% 0.67% -4.93% 2022-07-07
CHFMTC 1.9549 0.0054 -0.28% -14.68% 16.05% 86.49% 2022-07-07
CHFMUR 47.0102 0.1835 0.39% -1.51% 3.86% 1.07% 2022-07-07
CHFMVR 15.8621 0.0250 -0.16% -1.74% 0.12% -4.80% 2022-07-07
CHFMWK 1045.827 0.330 -0.03% -1.29% 1.11% 20.82% 2022-07-07
CHFMXN 21.1183 0.1590 -0.75% 0.38% 5.54% -3.31% 2022-07-07
CHFMYR 4.55289 0.00409 -0.09% -1.12% 0.86% 1.29% 2022-07-07
CHFMZN 65.0119 0.1025 -0.16% -1.74% 0.12% -4.27% 2022-07-07
CHFNAD 17.2055 0.0766 -0.44% 1.07% 10.35% 9.85% 2022-07-07
CHFNGN 437.216 9.820 2.30% 0.73% 2.63% -1.55% 2022-07-07
CHFNIO 36.7364 0.0553 -0.15% -1.73% 0.15% -2.44% 2022-07-07
CHFNOK 10.38331 0.05720 -0.55% 0.64% 7.36% 8.18% 2022-07-07
CHFNPR 130.321 0.402 -0.31% -1.51% 2.56% -0.26% 2022-07-07
CHFNZD 1.66369 0.01240 -0.74% -0.85% 4.96% 5.81% 2022-07-07
CHFOMR 0.39607 0.00049 -0.12% -1.71% 0.15% -4.79% 2022-07-07
CHFPAB 1.03029 0.00245 -0.24% -1.39% 0.10% -4.73% 2022-07-06
CHFPEN 3.99918 0.02665 0.67% 1.36% 4.27% -6.13% 2022-07-06
CHFPGK 3.63090 0.00862 -0.24% -1.39% 0.10% -4.38% 2022-07-06
CHFPHP 57.4738 0.0267 -0.05% -0.23% 6.16% 4.72% 2022-07-07
CHFPKR 213.258 0.310 -0.15% -0.42% 4.37% 22.70% 2022-07-07
CHFPLN 4.81400 0.01693 -0.35% 2.60% 10.18% 14.94% 2022-07-07
CHFPYG 7057.58 18.60 -0.26% -1.34% 0.52% -3.71% 2022-07-06
CHFQAR 3.74462 0.00563 -0.15% -2.48% 0.13% -6.34% 2022-07-07
CHFRON 4.98179 0.01584 -0.32% 0.95% 5.78% 9.63% 2022-07-07
CHFRSD 118.213 0.487 -0.41% 0.98% 5.67% 9.03% 2022-07-07
CHFRUB 64.9651 0.5720 0.89% 18.16% 9.63% -20.31% 2022-07-07
CHFRWF 1043.86 1.57 -0.15% -1.67% 0.35% -3.63% 2022-07-07
CHFSAR 3.86180 0.00581 -0.15% -1.71% 0.76% -5.81% 2022-07-07
CHFSCR 13.2144 0.5650 -4.10% -4.74% -6.69% -17.34% 2022-07-07
CHFSDG 582.269 0.412 0.07% -1.71% 27.32% 20.14% 2022-07-07
CHFSEK 10.8182 0.0401 -0.37% 0.94% 7.83% 15.17% 2022-07-07
CHFSGD 1.44035 0.00700 -0.48% -1.04% 2.45% -2.57% 2022-07-07
CHFSLL 13416.4 31.9 -0.24% -2.54% 0.38% 21.92% 2022-07-06
CHFSOL 0.0276 0.0002 -0.72% -13.48% 4.94% -16.10% 2022-07-07
CHFSOS 591.527 0.890 -0.15% -1.73% 0.13% -4.79% 2022-07-07
CHFSRD 22.7856 0.1455 -0.63% -1.55% 2.62% 1.04% 2022-07-07
CHFSSP 514.372 3.955 -0.76% 0.63% 6.40% 171.55% 2022-07-07
CHFSTD 24.6760 0.1026 -0.41% 2.48% 4.95% 9.91% 2022-07-07
CHFSVC 9.00361 0.01122 -0.12% -1.71% 0.15% -4.77% 2022-07-07
CHFSYP 2583.84 3.22 -0.12% -1.71% 0.15% -4.77% 2022-07-07
CHFSZL 17.2074 0.1168 -0.67% 0.99% 10.17% 9.80% 2022-07-07
CHFTHB 37.1575 0.1494 -0.40% 0.51% 5.36% 4.49% 2022-07-07
CHFTJS 10.9075 0.1461 1.36% 8.53% -5.21% -10.75% 2022-07-07
CHFTMT 3.59124 0.00448 -0.12% -1.71% 0.15% -4.77% 2022-07-07
CHFTND 3.19857 0.01017 -0.32% -0.44% 3.34% 5.48% 2022-07-07
CHFTRY 17.7697 0.0260 0.15% 1.63% 1.18% 87.07% 2022-07-07
CHFTTD 6.95136 0.00867 -0.12% -1.72% 0.34% -4.80% 2022-07-07
CHFTWD 30.6161 0.1041 -0.34% -1.60% 1.58% -0.04% 2022-07-07
CHFTZS 2394.50 2.99 -0.12% -1.75% 0.24% -4.23% 2022-07-07
CHFUAH 30.3969 0.0379 -0.12% -1.58% 0.14% 3.39% 2022-07-07
CHFUGX 3869.07 4.82 -0.12% -1.82% 1.80% 0.04% 2022-07-07
CHFUNI 0.1856 0.0064 -3.35% -11.48% -7.68% 247.37% 2022-07-07
CHFURY 41.3455 0.0515 -0.12% -0.02% 1.39% -12.80% 2022-07-07
CHFUSC 1.0290 0.0009 -0.09% -1.72% 0.71% -5.87% 2022-07-07
CHFUSD 1.02779 0.00250 -0.24% -1.86% 0.60% -5.98% 2022-07-07
CHFUST 1.0300 0.0014 -0.13% -1.78% 0.74% -5.77% 2022-07-07
CHFUZS 11181.3 31.2 -0.28% -1.69% -0.83% -3.74% 2022-07-07
CHFVND 24027.3 53.7 -0.22% -1.35% 0.86% -3.38% 2022-07-07
CHFXAF 661.292 2.329 -0.35% 0.94% 5.77% 9.59% 2022-07-07
CHFXLM 9.3461 0.0801 -0.85% -2.33% 28.25% 107.66% 2022-07-07
CHFXMR 0.0080 0.0002 -3.04% -16.37% 45.47% 49.80% 2022-07-07
CHFXOF 654.192 0.816 -0.12% 0.58% 4.98% 9.83% 2022-07-07
CHFXPF 119.972 0.613 -0.51% 0.78% 5.61% 9.11% 2022-07-07
CHFXRP 3.11189 0.03116 -0.99% -5.83% 21.88% 77.66% 2022-07-07
CHFYER 257.203 0.318 -0.12% -1.72% 0.14% -3.54% 2022-07-07
CHFZAR 17.2154 0.0607 -0.35% 1.02% 10.29% 10.36% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.