CHFKGS - Lagerpris

Diagram
Quotes

Vesklingssats

86.143

Daglig Endre:

-0.3599 -0.42%

Årlig:

22.09%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5172		0.0054	0.36%	1.78%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8537		0.0013	0.15%	5.00%	2020-09-22
CHFJPY	114.1200		-0.2880	-0.25%	4.97%	2020-09-22
CHFNZD	1.6394		0.0005	0.03%	2.06%	2020-09-22
CHFBRL	5.9436		0.0276	0.47%	41.29%	2020-09-22
CHFCNY	7.3777		-0.0445	-0.60%	2.75%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
KGSEUR	0.0108		0.00004	0.40%	-17.27%	2020-09-22
KGSUSD	0.0126		-0.00002	-0.14%	-11.91%	2020-09-22
CHFKGS	86.1428		-0.3599	-0.42%	22.09%	2020-09-22
KGSAUD	0.0176		0.0001	0.74%	-16.73%	2020-09-22
KGSCAD	0.0168		0.000001	0.01%	-11.51%	2020-09-22
KGSCHF	0.0116		0.00005	0.42%	-18.09%	2020-09-22
KGSGBP	0.0099		0.0001	0.65%	-13.93%	2020-09-22
KGSJPY	1.3248		0.0022	0.16%	-13.98%	2020-09-22
KGSNZD	0.0190		0.0001	0.46%	-16.39%	2020-09-22
KGSBRL	0.0688		0.0004	0.57%	15.36%	2020-09-22
KGSCNY	0.0856		-0.0002	-0.20%	-15.90%	2020-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17138	0.0053	-0.45%
GBPUSD	1.27333	0.0088	-0.68%
AUDUSD	0.71658	0.0063	-0.87%
NZDUSD	0.66322	0.0036	-0.54%
USDJPY	104.97	0.2740	0.26%
USDCNY	6.78601	0.0051	-0.08%
USDCHF	0.91975	0.0048	0.52%
USDCAD	1.33060	0.0005	0.03%
USDMXN	21.7028	0.3615	1.69%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4703	0.0572	1.06%
USDRUB	76.1521	0.0297	0.04%
DXY	93.950	0.2940	0.31%
BTCUSD	10,492.82	82	0.78%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,202	54	0.20%
S&P 500	3,306	25	0.76%
NASDAQ 100	11,141	162	1.47%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,865	61	1.05%
DAX	12,646	104	0.83%
CAC 40	4,791	1	-0.02%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,111	129	0.81%
[+]

	Faktiske	Chg	%Chg
Apple	110.99	0.92	0.84%
Tesla	429.02	20.37	-4.53%
Microsoft	206.37	3.83	1.89%
Amazon	3,103.67	144.83	4.89%
Alphabet	1,452.51	23.10	1.62%
Facebook	252.72	4.57	1.84%
Alibaba	273.54	2.14	-0.78%
Visa	199.63	2.19	1.11%
JPMorgan Chase	94.04	1.26	-1.32%
Intel	49.84	0.12	0.24%
Johnson & Johnson	144.68	0.42	-0.29%
Procter & Gamble	138.62	1.93	1.41%
Exxon Mobil	35.82	0.60	-1.65%
3M	162.32	1.00	0.62%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.7300	0.29	0.70%
Natural gas	1.8410	0.03	-1.66%
Gasoline	1.1659	0.02	-1.69%
Heating oil	1.0980	0.02	-1.45%
Gold	1,905.35	7.22	-0.38%
Silver	24.450	0.28	-1.13%
Copper	3.0715	0.04	1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]