CHFJPY CHFJPY | Lagerpris

Name: CHFJPY CHFJPY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CHFJPY,CHFJPY,Lagerpris,7/8/2020.

Diagram
Quotes

Vesklingssats

114.18

Daglig Endre:

0.0260 0.02%

Årlig:

4.19%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCHF	0.9414	-0.0010	-0.10%	-5.24%	2020-07-08
EURCHF	1.0625	-0.0003	-0.02%	-4.56%	2020-07-08
EURJPY	121.3130	0.0010	0%	-0.56%	2020-07-08
AUDCHF	0.6537	-0.0009	-0.14%	-5.01%	2020-07-08
AUDJPY	74.6450	-0.1060	-0.14%	-1.02%	2020-07-08
CADJPY	79.0550	-0.0300	-0.04%	-4.68%	2020-07-08
CHFCAD	1.4436	0.0003	0.02%	9.25%	2020-07-08
CHFJPY	114.1790	0.0260	0.02%	4.19%	2020-07-08
GBPCHF	1.1806	-0.0013	-0.11%	-4.66%	2020-07-08
GBPJPY	134.8110	-0.1165	-0.09%	-0.63%	2020-07-08
NZDCHF	0.6158	-0.0014	-0.23%	-6.12%	2020-07-08
NZDJPY	70.3240	-0.1551	-0.22%	-2.15%	2020-07-08
BRLJPY	20.0102	0.0115	0.06%	-30.14%	2020-07-08
CHFBRL	5.7042	-0.0039	-0.07%	49.12%	2020-07-08
CHFCNY	7.4561	0.0031	0.04%	7.45%	2020-07-08
CHFINR	79.6707	0.2894	0.36%	15.46%	2020-07-08
CNYJPY	15.3153	0.0010	0.01%	-2.98%	2020-07-08
INRJPY	1.4343	-0.0038	-0.26%	-9.67%	2020-07-08
USDJPY	107.4920	-0.0810	-0.08%	-1.24%	2020-07-08

	Faktiske	Chg	%Chg
EURUSD	1.12861	0.0008	0.07%
GBPUSD	1.25432	0.0003	-0.03%
AUDUSD	0.69444	0.0004	-0.06%
NZDUSD	0.65440	0.0011	-0.17%
USDJPY	107.49	0.0810	-0.08%
USDCNY	7.01935	0.0050	-0.07%
USDCHF	0.94138	0.0010	-0.10%
USDCAD	1.35967	0.0004	-0.03%
USDMXN	22.7235	0.0637	-0.28%
USDINR	74.9905	0.1855	0.25%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1257	0.3817	-0.53%
DXY	96.882	0.0011	0.00%
BTCUSD	9,288.01	31	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,925	35	0.13%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,603	79	0.75%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,178	12	-0.19%
DAX	12,585	32	-0.25%
CAC 40	5,020	24	-0.47%
FTSE MIB	20,059	46	0.23%
IBEX 35	7,354	94	-1.26%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,640	34	-0.09%
MOEX	2,817	8	-0.28%
TSX	15,596	74	-0.47%
[+]

	Faktiske	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4500	0.17	-0.42%
Brent	42.9200	0.16	-0.37%
Natural gas	1.8630	0.01	-0.75%
Gasoline	1.2707	0.00	-0.16%
Heating oil	1.2336	0.00	-0.33%
Gold	1,796.80	1.70	0.09%
Silver	18.3700	0.09	0.52%
Copper	2.7970	0.02	0.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.5000	4.25	-0.47%
Wheat	490.0000	2.50	-0.51%
Cotton	61.90	1.34	-2.12%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
Norway	0.67	0.035	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Poland	1.37	0.110	-0.02%
Russia	5.94	0.010	0.01%
[+]