Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 135.705 0.220 -0.16% -0.25% 2.64% 22.70% 2022-07-05
EURJPY 139.155 2.235 -1.58% -2.84% -1.53% 6.43% 2022-07-05
GBPJPY 161.934 2.761 -1.68% -2.36% -2.17% 6.07% 2022-07-05
BTCJPY 2687776 3,156 0.12% -2.46% -35.35% -29.01% 2022-07-05
AUDJPY 91.8920 1.2480 -1.34% -2.24% -3.27% 10.84% 2022-07-05
NZDJPY 83.3410 1.0005 -1.19% -1.83% -2.77% 7.30% 2022-07-05
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% 2022-07-05
CHFJPY 140.035 0.875 -0.62% -1.47% 2.89% 17.10% 2022-07-05
CADJPY 103.8430 1.1870 -1.13% -1.34% -1.17% 16.99% 2022-07-05
MXNJPY 6.60120 0.08600 -1.29% -2.28% -2.20% 19.50% 2022-07-05
ETHJPY 152714 247 0.16% -3.24% -37.90% -40.54% 2022-07-05
INRJPY 1.71088 0.01167 -0.68% -0.69% 0.67% 15.38% 2022-07-05
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% 2022-07-05
RUBJPY 2.34022 0.20043 -7.89% -11.88% 9.63% 54.07% 2022-07-05
KRWJPY 0.1033379 0.0015530 -1.48% -1.86% -1.95% 6.21% 2022-07-05
IDRJPY 0.00906560 0.00001726 -0.19% -0.90% -0.92% 18.30% 2022-07-05
TRYJPY 7.99797 0.09234 -1.14% 0.00% 1.34% -37.47% 2022-07-05
SARJPY 36.1665 0.0541 -0.15% 0.40% 4.39% 22.17% 2022-07-05
SEKJPY 12.9749 0.1746 -1.33% -3.18% -3.87% 0.80% 2022-07-05
NGNJPY 0.32717 0.00112 0.34% 0.32% 4.38% 21.12% 2022-07-04
PLNJPY 29.5862 0.4924 -1.64% -2.87% -3.09% 1.32% 2022-07-05
PYGJPY 0.0198196 0.0000483 0.24% 0.66% 4.36% 20.92% 2022-07-04
QARJPY 37.2621 0.3269 0.89% 0.34% 4.38% 23.69% 2022-07-04
RONJPY 28.3196 0.3578 -1.25% -1.94% 0.13% 5.92% 2022-07-05
RSDJPY 1.19263 0.01495 -1.24% -1.98% 0.11% 6.40% 2022-07-05
SCRJPY 10.41073 0.15558 -1.47% 0.61% 9.41% 37.85% 2022-07-05
SDGJPY 0.24007 0.00082 0.34% 0.34% -17.76% -2.45% 2022-07-04
RWFJPY 0.13378 0.00046 0.34% 0.26% 4.18% 20.75% 2022-07-04
NIOJPY 3.80025 0.01313 0.35% 0.39% 4.40% 19.29% 2022-07-04
NOKJPY 13.4461 0.3783 -2.74% -2.95% -4.05% 5.81% 2022-07-05
NPRJPY 1.07189 0.00415 -0.39% -0.60% 2.42% 15.45% 2022-07-05
OMRJPY 353.385 1.844 0.52% 0.65% 4.67% 22.52% 2022-07-04
PABJPY 135.238 0.590 -0.43% 0.30% 5.08% 21.21% 2022-07-01
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% 2022-07-04
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% 2022-07-01
PHPJPY 2.44952 0.01825 -0.74% -0.53% -0.51% 8.33% 2022-07-05
PKRJPY 0.66353 0.00222 0.34% 2.56% 2.45% -6.15% 2022-07-04
ILSJPY 38.4870 0.3499 -0.90% -2.80% -3.96% 13.67% 2022-07-05
MURJPY 3.00627 0.02742 0.92% -0.37% 0.52% 16.30% 2022-07-05
MVRJPY 8.80071 0.03041 0.35% 0.39% 4.43% 22.24% 2022-07-04
MWKJPY 0.13448 0.00145 1.09% 0.68% 4.43% -3.38% 2022-07-04
MYRJPY 30.7604 0.0663 0.22% 0.13% 3.89% 15.32% 2022-07-04
MZNJPY 2.14598 0.00474 -0.22% 0.33% 4.37% 21.49% 2022-07-05
NADJPY 8.25074 0.06882 -0.83% -3.57% -1.95% 5.88% 2022-07-05
LYDJPY 28.1679 0.0346 -0.12% -0.14% 1.35% 14.43% 2022-07-05
MADJPY 13.3893 0.1656 -1.22% -0.76% -0.07% 8.28% 2022-07-05
MDLJPY 7.13168 0.00349 -0.05% 0.86% 2.09% 15.55% 2022-07-05
MGAJPY 0.0332955 0.0001342 -0.40% -0.88% 0.78% 16.29% 2022-07-05
MKDJPY 2.26114 0.04698 -2.04% -2.84% -2.02% 5.99% 2022-07-05
MMKJPY 0.0732854 0.0001876 -0.26% 0.14% 2.54% 8.47% 2022-07-05
MNTJPY 0.0433569 0.0002088 -0.48% -0.28% 3.43% 10.13% 2022-07-05
MOPJPY 16.7890 0.0313 -0.19% -0.25% 2.60% 21.44% 2022-07-05
SGDJPY 96.4900 0.8984 -0.92% -1.58% 0.54% 17.50% 2022-07-05
SLLJPY 0.0104211 0.0001563 1.52% 0.99% 4.13% -4.49% 2022-07-04
TTDJPY 20.0937 0.0677 0.34% 0.59% 4.08% 21.79% 2022-07-04
TWDJPY 4.55007 0.02453 -0.54% -0.05% 2.24% 14.32% 2022-07-05
TZSJPY 0.0583547 0.0000323 -0.06% 0.50% 4.36% 21.63% 2022-07-05
UAHJPY 4.63976 0.01624 0.35% 1.39% 4.44% 14.30% 2022-07-04
UGXJPY 0.0366549 0.0002626 0.72% 1.55% 5.22% 17.19% 2022-07-05
SOSJPY 0.23602 0.00082 0.35% 0.40% 4.44% 22.24% 2022-07-04
SRDJPY 6.10706 0.01855 0.30% -0.69% -0.72% 14.82% 2022-07-04
SSPJPY 0.27539 0.00097 0.35% -0.71% -1.18% -56.52% 2022-07-04
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% 2022-07-04
SVCJPY 15.5108 0.0546 0.35% 0.40% 4.44% 22.24% 2022-07-04
SYPJPY 0.0540339 0.0001756 0.33% 0.37% 4.41% 22.16% 2022-07-04
SZLJPY 8.25526 0.06211 -0.75% -3.53% -1.67% 5.97% 2022-07-05
THBJPY 3.79037 0.01706 -0.45% -0.60% -0.10% 9.73% 2022-07-05
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% 2022-07-04
TMTJPY 38.8808 0.1307 0.34% 0.38% 4.42% 22.22% 2022-07-04
TNDJPY 43.3582 0.5211 -1.19% -1.54% 0.66% 8.22% 2022-07-05
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% 2022-07-04
UZSJPY 0.0125504 0.0000171 0.14% 0.60% 6.14% 19.92% 2022-07-05
VNDJPY 0.00581247 0.00000826 0.14% -0.04% 3.74% 20.41% 2022-07-04
XAFJPY 0.21340 0.00258 -1.19% -2.33% -1.02% 5.28% 2022-07-05
XOFJPY 0.21730 0.00066 0.30% -0.33% 2.13% 7.89% 2022-07-04
XPFJPY 1.17906 0.00993 -0.84% -2.07% -0.64% 6.74% 2022-07-05
YERJPY 0.54301 0.00202 0.37% 0.42% 4.46% 20.74% 2022-07-04
ZARJPY 8.24875 0.07479 -0.90% -3.40% -3.74% 6.02% 2022-07-05
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% 2022-07-05
KZTJPY 0.29180 0.00105 0.36% -1.36% -4.64% 12.37% 2022-07-05
LAKJPY 0.0090600 0.0000005 -0.01% -0.72% -3.19% -22.78% 2022-07-05
LBPJPY 0.0902783 0.0000047 0.01% 0.40% 2.81% 22.53% 2022-07-05
LKRJPY 0.38303 0.00441 1.16% 1.00% 4.83% -31.46% 2022-07-05
LRDJPY 0.90017 0.00455 0.51% -0.11% 4.25% 38.32% 2022-07-04
LSLJPY 8.21091 0.10951 -1.32% -3.04% -4.27% 6.70% 2022-07-05
IQDJPY 0.0930821 0.0001117 -0.12% 0.27% 2.68% 22.34% 2022-07-05
IRRJPY 0.00323148 0.00000483 -0.15% 0.24% 2.65% 22.34% 2022-07-05
ISKJPY 1.00329 0.01342 -1.32% -2.04% -2.00% 12.43% 2022-07-05
JMDJPY 0.90937 0.00048 0.05% 1.17% 7.11% 21.43% 2022-07-05
JODJPY 191.838 0.147 -0.08% 0.32% 2.73% 22.43% 2022-07-05
KESJPY 1.15070 0.00267 -0.23% -0.45% 1.65% 12.21% 2022-07-05
KGSJPY 1.70765 0.00210 -0.12% 0.27% 2.68% 30.50% 2022-07-05
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% 2022-07-05
KMFJPY 0.28718 0.00034 -0.12% -1.39% -0.31% 7.47% 2022-07-05
FJDJPY 61.6133 0.0953 0.15% -0.26% 2.72% 15.26% 2022-07-04
DZDJPY 0.93335 0.00274 0.29% -0.25% 2.02% 13.16% 2022-07-05
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% 2022-07-05
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% 2022-07-05
ETBJPY 2.61679 0.00306 0.12% -0.07% 2.22% 3.65% 2022-07-05
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% 2022-07-05
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% 2022-07-05
GMDJPY 2.51323 0.00076 0.03% 0.14% 2.27% 15.20% 2022-07-05
GNFJPY 0.0157242 0.0000060 -0.04% 0.39% 2.73% 38.38% 2022-07-05
GTQJPY 17.5314 0.0186 -0.11% 0.29% 2.03% 22.32% 2022-07-05
GYDJPY 0.65214 0.00141 -0.22% 0.34% 4.38% 22.17% 2022-07-05
HKDJPY 17.2940 0.0002 0.00% -0.30% 2.63% 21.48% 2022-07-05
HNLJPY 5.57442 0.00462 -0.08% 0.27% 2.63% 19.56% 2022-07-05
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% 2022-07-05
HTGJPY 1.20193 0.00019 -0.02% 0.31% 0.91% 0.67% 2022-07-05
HUFJPY 0.34253 0.01024 -2.90% -4.98% -6.23% -7.36% 2022-07-05
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% 2022-07-05
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% 2022-07-05
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% 2022-07-05
CDFJPY 0.0680408 0.0000872 -0.13% 0.21% 2.67% 21.56% 2022-07-05
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% 2022-07-05
COPJPY 0.0324002 0.0000036 0.01% -1.32% -7.28% 9.20% 2022-07-05
CRCJPY 0.19813 0.00001 0.01% 0.44% 2.29% 10.41% 2022-07-05
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% 2022-07-04
CVEJPY 1.26935 0.01575 -1.23% -2.23% -1.04% 7.04% 2022-07-05
CZKJPY 5.65294 0.07963 -1.39% -2.35% -1.22% 10.76% 2022-07-05
DJFJPY 0.76538 0.00039 -0.05% 0.34% 2.75% 22.46% 2022-07-05
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% 2022-07-05
DOPJPY 2.48725 0.00097 0.04% 0.05% 3.62% 27.73% 2022-07-05
AEDJPY 37.1005 0.0909 0.25% 0.64% 3.06% 22.82% 2022-07-05
AFNJPY 1.55444 0.00332 0.21% 1.26% 4.27% 11.40% 2022-07-05
ALLJPY 1.18131 0.01049 -0.88% -1.97% -0.10% 9.73% 2022-07-05
AMDJPY 0.33435 0.00034 0.10% 2.73% 10.42% 49.04% 2022-07-05
AOAJPY 0.32550 0.00032 0.10% 1.21% 2.88% 90.29% 2022-07-05
ARSJPY 1.07911 0.00109 0.10% -0.82% 0.03% -6.89% 2022-07-04
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% 2022-07-05
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% 2022-07-05
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% 2022-07-05
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% 2022-07-05
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% 2022-07-05
AZNJPY 80.2286 0.0579 -0.07% 0.32% 2.73% 22.44% 2022-07-05
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% 2022-07-05
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% 2022-07-05
BCHJPY 14325.2608 338.3282 -2.31% -4.90% -41.70% -74.42% 2022-07-05
BNBJPY 31150.7235 261.5454 -0.83% -1.30% -20.59% -32.52% 2022-07-05
ATMJPY 1214.8511 25.9015 2.18% 15.47% -2.95% -19.35% 2022-07-05
ALGJPY 42.2659 0.9841 -2.28% -5.36% -22.53% -56.36% 2022-07-05
AVXJPY 2368.5409 69.9537 -2.87% -9.17% -30.94% -83.17% 2022-07-05
DOTJPY 926.7282 47.4313 -4.87% -6.75% -26.17% -48.03% 2022-07-05
DAIJPY 135.8044 0.0826 -0.06% -0.17% 2.74% 22.71% 2022-07-05
ADAJPY 62.2241 1.4310 -2.25% -5.22% -22.71% -60.05% 2022-07-05
LTCJPY 6554.1 408.0 -5.86% -9.48% -23.03% -57.38% 2022-07-05
LUNJPY 0.0163 0.0014 -7.73% 8.94% 37.02% -100.00% 2022-07-05
LNKJPY 831.9479 41.4899 -4.75% -2.72% -21.09% -62.54% 2022-07-05
XRPJPY 43.6694 0.3295 -0.75% -9.04% -18.06% -39.64% 2022-07-05
XLMJPY 14.6592 0.4448 -2.95% -8.84% -23.62% -47.91% 2022-07-05
XMRJPY 16610.2553 255.0781 -1.51% 1.09% -33.68% -30.24% 2022-07-05
USCJPY 135.7031 0.1865 -0.14% 0.34% 4.43% 22.23% 2022-07-05
USTJPY 135.5565 0.2053 -0.15% 0.22% 2.60% 22.16% 2022-07-05
UNIJPY 714.1117 3.7450 -0.52% -1.10% 0.58% -67.92% 2022-07-05
SOLJPY 4736.1777 230.6767 -4.64% -8.97% -15.49% 29.73% 2022-07-05
MTCJPY 69.2903 2.4152 3.61% -15.19% -13.82% -43.36% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.