Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDJPY 158.313 2.695 1.73% 2.38% 4.62% 18.20% 2024-04-26
EURJPY 169.265 2.291 1.37% 2.73% 3.37% 14.55% 2024-04-26
GBPJPY 197.678 3.043 1.56% 3.36% 3.37% 18.19% 2024-04-26
BTCJPY 10107177 70,750 0.70% 2.43% -3.00% 154.66% 2024-04-26
AUDJPY 103.4100 1.9980 1.97% 4.22% 4.60% 16.43% 2024-04-26
NZDJPY 94.0142 1.3156 1.42% 3.28% 3.50% 14.19% 2024-04-26
CNYJPY 21.7821 0.3357 1.57% 2.12% 4.42% 12.70% 2024-04-26
CHFJPY 173.067 2.464 1.44% 1.91% 3.35% 15.46% 2024-04-26
CADJPY 115.8241 1.8959 1.66% 2.98% 3.85% 17.53% 2024-04-26
MXNJPY 9.19299 0.15409 1.70% 1.70% 0.63% 23.84% 2024-04-26
ETHJPY 497103 5,366 1.09% 5.10% -6.43% 93.32% 2024-04-26
INRJPY 1.89815 0.02994 1.60% 2.34% 4.48% 15.78% 2024-04-26
BRLJPY 30.9386 0.7813 2.59% 4.89% 1.68% 16.74% 2024-04-26
RUBJPY 1.72605 0.03340 1.97% 3.98% 5.45% 5.15% 2024-04-26
KRWJPY 0.1148927 0.0014520 1.28% 2.16% 2.49% 14.87% 2024-04-26
IDRJPY 0.00974741 0.00013988 1.46% 2.22% 2.10% 6.98% 2024-04-26
TRYJPY 4.87393 0.09128 1.91% 2.35% 3.86% -29.28% 2024-04-26
SARJPY 42.2107 0.7203 1.74% 2.40% 4.62% 18.20% 2024-04-26
SEKJPY 14.4754 0.1747 1.22% 2.20% 1.48% 11.16% 2024-04-26
NGNJPY 0.12120 0.00019 -0.15% -9.79% 13.34% -58.38% 2024-04-26
PLNJPY 39.2359 0.5288 1.37% 2.54% 3.29% 21.46% 2024-04-26
PYGJPY 0.0212733 0.0003265 1.56% 1.79% 3.65% 14.96% 2024-04-26
QARJPY 43.4854 0.8036 1.88% 2.53% 4.75% 18.18% 2024-04-26
RONJPY 34.0158 0.4659 1.39% 2.71% 3.21% 13.66% 2024-04-26
RSDJPY 1.44502 0.02009 1.41% 2.72% 3.25% 14.62% 2024-04-26
SCRJPY 11.69657 0.51946 4.65% 3.06% 5.39% 18.52% 2024-04-26
SDGJPY 0.27016 0.01034 3.98% 4.62% 6.90% 20.61% 2024-04-26
RWFJPY 0.12272 0.00264 2.20% 2.97% 3.48% 1.04% 2024-04-26
NIOJPY 4.30431 0.06980 1.65% 2.88% 4.14% 16.17% 2024-04-26
NOKJPY 14.3552 0.1607 1.13% 2.23% 2.17% 13.76% 2024-04-26
NPRJPY 1.18813 0.01908 1.63% 2.63% 4.74% 16.15% 2024-04-26
OMRJPY 411.299 7.065 1.75% 2.40% 4.65% 17.92% 2024-04-26
PABJPY 158.403 2.801 1.80% 2.44% 4.68% 18.26% 2024-04-26
PENJPY 42.1654 0.4280 1.03% 1.98% 3.44% 16.69% 2024-04-26
PGKJPY 41.0362 0.6400 1.58% 0.86% 2.41% 7.84% 2024-04-26
PHPJPY 2.74611 0.05329 1.98% 2.21% 2.04% 14.22% 2024-04-26
PKRJPY 0.56897 0.01065 1.91% 2.53% 4.39% 20.32% 2024-04-26
ILSJPY 41.7063 0.6071 1.48% 1.33% 1.33% 12.98% 2024-04-26
MURJPY 3.41634 0.06438 1.92% 2.80% 4.17% 14.01% 2024-04-26
MVRJPY 10.19748 0.13163 1.31% 1.97% 3.76% 17.65% 2024-04-26
MWKJPY 0.09138 0.00200 2.24% 2.83% 3.68% -30.45% 2024-04-26
MYRJPY 33.2067 0.6336 1.95% 2.73% 3.80% 10.57% 2024-04-26
MZNJPY 2.49312 0.04937 2.02% 3.09% 4.11% 17.71% 2024-04-26
NADJPY 8.29590 0.10978 1.34% 2.75% 3.86% 14.16% 2024-04-26
LYDJPY 32.5544 0.6328 1.98% 2.73% 3.86% 15.50% 2024-04-26
MADJPY 15.6813 0.3208 2.09% 2.92% 5.06% 17.75% 2024-04-26
MDLJPY 8.91409 0.17715 2.03% 3.25% 3.75% 19.14% 2024-04-26
MGAJPY 0.0356545 0.0005856 1.67% 1.57% 2.54% 16.91% 2024-04-26
MKDJPY 2.75142 0.03960 1.46% 2.87% 2.81% 14.71% 2024-04-26
MMKJPY 0.0754276 0.0013297 1.79% 2.44% 4.36% 17.91% 2024-04-26
MNTJPY 0.0458172 0.0000963 0.21% 0.51% 1.58% 18.95% 2024-04-25
MOPJPY 19.6436 0.3304 1.71% 2.50% 4.62% 18.57% 2024-04-26
SGDJPY 116.1760 1.6786 1.47% 2.29% 3.46% 15.74% 2024-04-26
SLLJPY 0.0069932 0.0001156 1.68% 1.86% 4.67% 14.73% 2024-04-26
TTDJPY 23.3131 0.4146 1.81% 2.39% 3.98% 17.49% 2024-04-26
TWDJPY 4.85667 0.08001 1.68% 2.19% 2.63% 11.31% 2024-04-26
TZSJPY 0.0611247 0.0008077 1.34% 2.44% 3.21% 7.06% 2024-04-26
UAHJPY 4.00025 0.07438 1.89% 3.01% 3.66% 10.30% 2024-04-26
UGXJPY 0.0415283 0.0006857 1.68% 2.30% 6.10% 16.67% 2024-04-26
SOSJPY 0.27701 0.00304 1.11% 1.75% 3.98% 16.85% 2024-04-26
SRDJPY 4.64389 0.07121 1.56% 3.02% 6.56% 27.58% 2024-04-26
SSPJPY 0.09871 0.00022 0.23% 0.85% 3.15% -38.10% 2024-04-25
STDJPY 6.93595 0.21379 3.18% 4.85% 3.71% 15.01% 2024-04-26
SVCJPY 18.1031 0.3193 1.80% 2.44% 4.67% 18.26% 2024-04-26
SYPJPY 0.0119692 0.0000269 0.23% 0.82% 2.78% -77.53% 2024-04-25
SZLJPY 8.39621 0.21009 2.57% 3.76% 4.85% 14.75% 2024-04-26
THBJPY 4.27873 0.07647 1.82% 1.93% 2.78% 9.06% 2024-04-26
TJSJPY 14.4990 0.2363 1.66% 2.45% 4.63% 17.99% 2024-04-26
TMTJPY 45.1097 0.6474 1.46% 2.12% 3.88% 17.79% 2024-04-26
TNDJPY 50.1623 0.7284 1.47% 2.51% 3.23% 13.57% 2024-04-26
URYJPY 4.09874 0.04129 1.02% 2.64% 2.23% 18.74% 2024-04-26
UZSJPY 0.0125320 0.0002350 1.91% 2.89% 3.94% 6.63% 2024-04-26
VNDJPY 0.00617708 0.00004011 0.65% 1.65% 0.96% 8.44% 2024-04-26
XAFJPY 0.25906 0.00465 1.83% 2.93% 3.51% 15.14% 2024-04-26
XOFJPY 0.25906 0.00458 1.80% 2.80% 3.08% 14.69% 2024-04-26
XPFJPY 1.39476 0.00905 0.65% 0.82% 1.13% 13.08% 2024-04-25
YERJPY 0.62140 0.00139 0.22% 0.79% 2.59% 16.18% 2024-04-25
ZARJPY 8.41901 0.24373 2.98% 4.37% 5.24% 15.93% 2024-04-26
KYDJPY 187.492 0.422 0.23% 0.82% 2.78% 15.68% 2024-04-25
KZTJPY 0.35432 0.00423 1.21% 2.29% 5.22% 20.52% 2024-04-26
LAKJPY 0.0074192 0.0001303 1.79% 2.31% 2.09% -4.17% 2024-04-26
LBPJPY 0.0017688 0.0000320 1.84% 2.45% 4.62% -80.19% 2024-04-26
LKRJPY 0.53513 0.01121 2.14% 4.53% 6.38% 27.85% 2024-04-26
LRDJPY 0.80383 0.00181 0.23% 1.29% 2.99% -1.86% 2024-04-25
LSLJPY 8.27433 0.08822 1.08% 2.46% 3.52% 13.93% 2024-04-26
IQDJPY 0.1209128 0.0021263 1.79% 2.44% 4.60% 18.17% 2024-04-26
IRRJPY 0.00372867 0.00003009 0.81% 1.46% 3.40% 17.17% 2024-04-26
ISKJPY 1.12630 0.01387 1.25% 2.87% 3.21% 13.56% 2024-04-26
JMDJPY 1.01469 0.01653 1.66% 2.28% 2.62% 14.39% 2024-04-26
JODJPY 221.427 1.844 0.84% 1.48% 3.60% 17.18% 2024-04-26
KESJPY 1.16418 0.01145 0.99% 0.15% 0.63% 18.24% 2024-04-26
KGSJPY 1.78266 0.03101 1.77% 2.63% 5.29% 16.73% 2024-04-26
KHRJPY 0.0389932 0.0006731 1.76% 2.48% 3.90% 19.51% 2024-04-26
KMFJPY 0.34208 0.00295 0.87% 2.35% 2.50% 13.90% 2024-04-26
FJDJPY 69.9726 2.2316 3.29% 3.03% 5.41% 17.59% 2024-04-26
DZDJPY 1.17893 0.02365 2.05% 2.62% 4.63% 18.95% 2024-04-26
EGPJPY 3.27118 0.02238 0.69% 2.23% 2.04% -24.66% 2024-04-26
ERNJPY 10.44800 0.07347 0.71% 1.37% 3.41% 17.25% 2024-04-26
ETBJPY 2.76004 0.03945 1.45% 1.95% 3.25% 11.59% 2024-04-26
GELJPY 59.1161 1.0497 1.81% 2.07% 4.50% 9.10% 2024-04-26
GHSJPY 11.6492 0.1560 1.36% 1.33% 1.23% 0.45% 2024-04-26
GMDJPY 2.30953 0.01851 0.81% 1.47% 3.40% 3.68% 2024-04-26
GNFJPY 0.0184250 0.0003299 1.82% 2.47% 3.51% 17.05% 2024-04-26
GTQJPY 20.3656 0.3654 1.83% 2.44% 4.78% 18.52% 2024-04-26
GYDJPY 0.74950 0.00598 0.80% 1.27% 3.06% 18.32% 2024-04-26
HKDJPY 20.2160 0.3350 1.69% 2.43% 4.53% 18.47% 2024-04-26
HNLJPY 6.41478 0.11701 1.86% 2.67% 4.33% 17.51% 2024-04-26
HTGJPY 1.19552 0.02161 1.84% 2.57% 4.68% 35.67% 2024-04-26
HUFJPY 0.43182 0.00671 1.58% 3.27% 3.99% 9.00% 2024-04-26
BSDJPY 158.400 2.798 1.80% 2.44% 4.68% 18.26% 2024-04-26
BWPJPY 11.51610 0.24931 2.21% 3.15% 3.83% 12.83% 2024-04-26
BYRJPY 48.4024 0.8546 1.80% 2.44% 4.47% -9.00% 2024-04-26
CDFJPY 0.0558772 0.0001257 0.23% 0.73% 2.78% -9.73% 2024-04-25
CLPJPY 0.16499 0.00099 0.60% 1.90% 6.67% -1.09% 2024-04-26
COPJPY 0.0406273 0.0013584 3.46% 2.66% 3.67% 41.03% 2024-04-26
CRCJPY 0.31174 0.00218 0.70% 1.25% 3.16% 25.25% 2024-04-26
CUCJPY 6.48408 0.01458 0.23% 0.82% 2.78% 16.38% 2024-04-25
CVEJPY 1.53050 0.02272 1.51% 2.87% 2.99% 14.22% 2024-04-26
CZKJPY 6.77478 0.13270 2.00% 3.53% 4.59% 7.55% 2024-04-26
DJFJPY 0.89080 0.01697 1.94% 2.59% 4.55% 18.08% 2024-04-26
DKKJPY 22.7011 0.3168 1.42% 2.78% 3.31% 14.53% 2024-04-26
DOPJPY 2.70201 0.05881 2.23% 3.75% 5.19% 9.82% 2024-04-26
AEDJPY 43.1026 0.7322 1.73% 2.39% 4.43% 18.41% 2024-04-26
AFNJPY 2.15747 0.01478 0.69% 0.46% 1.25% 39.19% 2024-04-25
ALLJPY 1.68497 0.03122 1.89% 3.56% 5.47% 26.06% 2024-04-26
AMDJPY 0.40288 0.00389 0.97% 2.96% 5.02% 16.45% 2024-04-26
AOAJPY 0.18780 0.00340 1.84% 2.20% 3.23% -29.16% 2024-04-26
ARSJPY 0.18097 0.00287 1.61% 1.81% 2.28% -70.01% 2024-04-26
BDTJPY 1.44330 0.02542 1.79% 2.45% 4.28% 14.59% 2024-04-26
BGNJPY 86.6249 1.2607 1.48% 2.85% 3.19% 14.79% 2024-04-26
BHDJPY 420.018 7.227 1.75% 2.40% 4.48% 18.47% 2024-04-26
BIFJPY 0.0552518 0.0011049 2.04% 2.60% 3.73% -14.64% 2024-04-26
BIHJPY 86.0429 0.6792 0.80% 2.29% 2.49% 14.02% 2024-04-26
AZNJPY 91.9300 0.3900 0.43% 1.08% 2.82% 16.58% 2024-04-26
BNDJPY 116.3758 1.8742 1.64% 2.37% 3.33% 16.27% 2024-04-26
BOBJPY 22.8399 0.3699 1.65% 2.29% 3.24% 16.81% 2024-04-26
BCHJPY 76987.6119 2,407.6854 3.23% 3.05% 5.78% 390.08% 2024-04-26
BNBJPY 95193.6069 17.6381 0.02% 11.60% 8.22% 115.82% 2024-04-26
ATMJPY 1322.4360 26.3092 2.03% 4.28% -28.57% -8.94% 2024-04-26
ALGJPY 31.6832 0.2483 0.79% 17.03% -25.60% 32.01% 2024-04-26
AVXJPY 5519.7601 23.3531 -0.42% 2.56% -34.79% 140.36% 2024-04-26
DOTJPY 1078.8556 10.6625 1.00% 4.20% -24.17% 35.18% 2024-04-26
DAIJPY 158.2671 2.6724 1.72% 2.45% 4.60% 18.19% 2024-04-26
ADAJPY 73.7976 0.5435 0.74% 4.32% -26.76% 37.93% 2024-04-26
LTCJPY 13979.0 930.5 7.13% 11.55% -1.69% 16.18% 2024-04-26
LUNJPY 0.0173 0.0002 1.15% 24.41% -32.79% 29.54% 2024-04-26
LNKJPY 2321.4670 49.4426 2.18% 7.49% -20.39% 141.73% 2024-04-26
XRPJPY 83.8046 2.0117 2.46% 7.87% -12.48% 37.77% 2024-04-26
XLMJPY 18.1316 0.4223 2.38% 6.12% -13.41% 45.40% 2024-04-26
XMRJPY 19119.4610 453.0819 2.43% 6.18% -6.55% -9.01% 2024-04-26
USCJPY 158.3114 2.6950 1.73% 2.39% 4.46% 18.44% 2024-04-26
USTJPY 158.2671 2.6771 1.72% 2.31% 4.43% 18.37% 2024-04-26
UNIJPY 1224.8677 14.3185 -1.16% 8.91% -36.39% 71.32% 2024-04-26
SOLJPY 22455.1318 131.2648 -0.58% 1.68% -19.78% 652.47% 2024-04-26
MTCJPY 112.6080 0.4215 0.38% 8.25% -25.97% -16.80% 2024-04-26
ZMWJPY 5.9773 0.0670 1.13% -1.13% -0.32% -21.52% 2024-04-26

Exchange Rates