RONJPY - Lagerpris

Diagram
Quotes

Vesklingssats

25.4267

Daglig Endre:

0.00005 0.0002%

Årlig:

-0.07%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.8090		0.0030	0%	2.37%	2020-10-27
AUDJPY	74.6940		0.0430	0.06%	0.23%	2020-10-27
CADJPY	79.4510		0.0700	0.09%	-4.80%	2020-10-27
CHFJPY	115.4960		0.0380	0.03%	5.44%	2020-10-27
GBPJPY	136.5280		0.0717	0.05%	-2.56%	2020-10-27
NZDJPY	70.0550		0.0362	0.05%	1.32%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
CNYJPY	15.6416		-0.0077	-0.05%	1.40%	2020-10-27
INRJPY	1.4179		0.0004	0.03%	-7.93%	2020-10-27
EURRON	4.8699		0.0007	0.01%	2.49%	2020-10-27
USDRON	4.1197		-0.0035	-0.08%	-3.78%	2020-10-27
AUDRON	2.9382		0.0020	0.07%	0.36%	2020-10-27
GBPRON	5.3697		0.0030	0.06%	-2.49%	2020-10-27
NZDRON	2.7561		0.0024	0.09%	1.42%	2020-10-27
RONCAD	0.3200		-0.0003	-0.09%	4.98%	2020-10-27
RONCHF	0.2201		-0.0001	-0.03%	-5.21%	2020-10-27
RONJPY	25.4267		0.00005	0.0002%	-0.07%	2020-10-27
RONBRL	1.3647		0.0010	0.07%	46.43%	2020-10-27
RONCNY	1.6251		0.0003	0.02%	-1.47%	2020-10-27
USDJPY	104.7340		-0.1050	-0.10%	-3.86%	2020-10-27

	Faktiske	Chg	%Chg
EURUSD	1.18224	0.0013	0.11%
GBPUSD	1.30376	0.0022	0.17%
AUDUSD	0.71320	0.0011	0.15%
NZDUSD	0.66905	0.0012	0.18%
USDJPY	104.72	0.1150	-0.11%
USDCNY	6.69569	0.0036	-0.05%
USDCHF	0.90676	0.0013	-0.14%
USDCAD	1.31824	0.0023	-0.17%
USDMXN	20.9220	0.0309	-0.15%
USDINR	73.9580	0.0020	0.00%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.955	0.0896	-0.10%
BTCUSD	13,110.91	44	0.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,726	41	0.15%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,037	118	-1.92%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,169	23	0.06%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.6800	0.22	0.54%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1159	0.00	0.19%
Heating oil	1.1291	0.02	-1.93%
Gold	1,907.95	4.90	0.26%
Silver	24.473	0.16	0.66%
Copper	3.0825	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.50	-0.23%
Wheat	620.2500	0.25	0.04%
Cotton	72.19	0.08	0.11%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]