Crosses Pris Dag % Ukentlig Månedlig YoY Dato
RONJPY 33.0886 0.0647 0.20% -0.24% 1.42% 11.18% 2024-04-17
RONCNY 1.55359 0.00302 0.19% -1.15% -1.44% 1.48% 2024-04-17
RONCHF 0.19525 0.00042 0.22% -1.19% 0.54% -2.05% 2024-04-17
RONCAD 0.29517 0.00016 0.05% -0.35% -0.28% -0.89% 2024-04-17
RONMXN 3.63671 0.00028 0.01% 2.07% -1.19% -9.44% 2024-04-17
RONINR 17.9300 0.0701 0.39% -1.41% -1.13% -1.19% 2024-04-17
RONBRL 1.12136 0.00722 -0.64% 2.44% 2.01% 2.53% 2024-04-17
RONRUB 20.2188 0.0625 0.31% -0.52% 1.08% 11.55% 2024-04-17
RONKRW 296.186 0.750 -0.25% 0.35% 1.33% 1.44% 2024-04-17
RONIDR 3477.47 10.06 -0.29% 0.09% 1.35% 6.26% 2024-04-17
RONTRY 6.96339 0.02262 0.33% -1.18% -1.28% 62.28% 2024-04-17
RONSAR 0.80439 0.00363 0.45% -1.86% -1.95% -3.09% 2024-04-17
RONSEK 2.34648 0.00936 0.40% 1.81% 2.90% 2.45% 2024-04-17
RONNGN 246.9178 3.3433 1.37% -9.51% -28.20% 142.56% 2024-04-17
RONPLN 0.87228 0.00524 -0.60% 1.61% 0.37% -6.99% 2024-04-17
RONARS 186.4844 1.0276 0.55% -1.32% 0.06% 289.40% 2024-04-17
RONNOK 2.35872 0.01527 0.65% 0.59% 1.21% 1.37% 2024-04-17
RONTWD 6.94803 0.00691 0.10% -0.58% 0.30% 2.80% 2024-04-17
RONIRR 9021.83 42.56 0.47% -1.71% -1.81% -2.95% 2024-04-17
RONAED 0.78785 0.00388 0.49% -1.83% -1.92% -3.06% 2024-04-17
RONCOP 836.763 0.751 -0.09% 1.69% -1.74% -14.81% 2024-04-17
RONCRC 107.388 0.522 0.49% -3.33% -2.00% -8.91% 2024-04-17
RONCUC 5.12339 0.00197 -0.04% -1.28% -2.99% -3.14% 2024-04-16
RONCVE 22.2606 0.1100 0.50% -0.07% 0.36% -0.72% 2024-04-17
RONCZK 5.07614 0.01658 0.33% -0.71% 0.09% 7.21% 2024-04-17
RONDAI 0.2145 0.0011 0.50% -0.85% -1.94% -3.58% 2024-04-17
RONDJF 38.1654 0.2267 0.60% -1.73% -1.77% -2.88% 2024-04-17
RONDKK 1.49963 0.00003 0.00% -0.09% -0.04% -0.64% 2024-04-17
RONDOP 12.6687 0.0276 -0.22% -2.44% -1.46% 4.98% 2024-04-17
RONDOT 0.0322 0.0005 1.46% 25.33% 46.46% 0.33% 2024-04-17
RONDZD 28.9057 0.1317 0.46% -1.38% -1.48% -3.48% 2024-04-17
RONEGP 10.41293 0.05169 0.50% 0.22% 1.15% 52.50% 2024-04-17
RONERN 3.21730 0.01518 0.47% -1.85% -1.95% -3.10% 2024-04-17
RONETB 12.1945 0.0158 0.13% -1.50% -1.43% 1.95% 2024-04-17
RONETH 0.0000713888 0.0000023220 3.36% 16.72% 14.48% -32.83% 2024-04-17
RONEUR 0.20100 0.00000 0.00% -0.23% -0.12% -0.88% 2024-04-17
RONFJD 0.48727 0.00098 0.20% 0.18% -1.76% -1.45% 2024-04-17
RONGBP 0.17223 0.00049 0.28% -0.22% 0.20% -3.82% 2024-04-17
RONGEL 0.57349 0.00324 0.57% -1.04% -2.40% 3.97% 2024-04-17
RONGHS 2.88484 0.00934 0.32% -1.12% 2.39% 13.34% 2024-04-17
RONGMD 14.5744 0.0741 0.51% -1.63% -1.85% 4.85% 2024-04-17
RONGNF 1842.39 8.11 0.44% -0.94% -0.99% -1.90% 2024-04-17
RONGTQ 1.66692 0.00730 0.44% 0.31% -2.18% -3.32% 2024-04-17
RONGYD 44.8062 0.1260 0.28% -1.90% -1.71% -4.06% 2024-04-17
RONHKD 1.67942 0.00752 0.45% -0.94% -1.82% -3.83% 2024-04-17
RONHNL 5.29108 0.01292 0.24% -1.22% -1.72% -2.58% 2024-04-17
RONHTG 28.4074 0.1145 0.40% -1.28% -1.47% -16.66% 2024-04-17
RONHUF 79.0222 0.3714 -0.47% 0.77% -0.46% 4.95% 2024-04-17
RONAFN 15.4235 0.0063 0.04% -0.66% -0.82% -17.99% 2024-04-17
RONALG 1.2746 0.0547 4.48% 36.39% 46.24% 27.93% 2024-04-17
RONALL 20.5106 0.1985 0.98% 0.49% -0.75% -9.06% 2024-04-17
RONAMD 85.060 0.576 0.68% 0.16% -2.55% -0.68% 2024-04-17
RONAOA 180.539 0.974 0.54% -1.50% -0.78% 61.21% 2024-04-17
RONBSD 0.21436 0.00099 0.46% -1.90% -2.01% -3.15% 2024-04-17
RONBTC 0.00000349196 0.00000014743 4.41% 13.83% 7.53% -52.24% 2024-04-17
RONBWP 2.96668 0.01610 0.55% 0.05% -0.32% 1.73% 2024-04-17
RONBYR 0.70142 0.00313 0.45% -1.78% -1.83% 25.85% 2024-04-17
RONATM 0.0262 0.0002 0.61% 30.54% 40.81% 47.69% 2024-04-17
RONAUD 0.33331 0.00039 0.12% 0.23% -0.06% 0.71% 2024-04-17
RONAVX 0.0062 0.0001 1.93% 36.38% 73.20% -40.61% 2024-04-17
RONAZN 0.36470 0.00179 0.49% -1.49% -2.35% -3.89% 2024-04-17
RONBCH 0.0005 0.0000 4.86% 32.74% -15.58% -72.52% 2024-04-17
RONBDT 23.5269 0.1094 0.47% -0.42% -1.78% 0.04% 2024-04-17
RONBGN 0.39301 0.00025 -0.06% -0.16% -0.10% -0.16% 2024-04-17
RONBHD 0.0808405 0.0004033 0.50% -1.14% -1.79% -3.04% 2024-04-17
RONBIF 614.197 1.739 0.28% -1.25% -1.29% 34.39% 2024-04-17
RONBIH 0.39301 0.00010 -0.03% -0.16% -0.12% 0.38% 2024-04-17
RONBNB 0.0004 0.0000 0.16% 11.85% 0.70% -38.76% 2024-04-17
RONBND 0.29215 0.00093 0.32% 1.06% -0.25% -1.06% 2024-04-17
RONBOB 1.48450 0.00480 0.32% 0.99% -0.93% -2.23% 2024-04-17
RONISK 30.2061 0.1137 -0.37% -0.19% 0.94% -0.28% 2024-04-17
RONJMD 33.3227 0.1765 0.53% -1.56% -0.61% 0.37% 2024-04-17
RONJOD 0.15196 0.00067 0.45% -1.91% -1.88% -3.14% 2024-04-17
RONKES 28.4201 0.2414 0.86% 0.81% -2.68% -4.64% 2024-04-17
RONKGS 19.0908 0.0689 0.36% -1.98% -2.50% -1.45% 2024-04-17
RONKHR 866.828 3.323 0.38% -1.60% -1.86% -3.37% 2024-04-17
RONKMF 99.438 0.471 0.48% 0.39% 0.64% 0.27% 2024-04-17
RONILS 0.81381 0.01480 1.85% 0.69% 1.94% 0.72% 2024-04-17
RONIQD 280.750 1.235 0.44% -1.93% -1.96% -3.08% 2024-04-17
RONCDF 593.993 0.442 -0.07% -0.73% -1.84% 30.20% 2024-04-16
RONCLP 209.392 0.346 -0.17% 1.83% 1.03% 18.17% 2024-04-17
RONKYD 0.17718 0.00100 0.57% -0.94% -2.40% -2.55% 2024-04-16
RONKZT 96.2110 0.5200 0.54% -1.33% -2.16% -3.40% 2024-04-17
RONLAK 4559.69 16.96 0.37% -1.14% 0.07% 19.98% 2024-04-17
RONLBP 19192.521 54.531 0.28% -1.95% -1.97% 478.08% 2024-04-17
RONLKR 64.7250 0.6675 1.04% 0.25% -2.80% -8.33% 2024-04-17
RONLNK 0.0161 0.0003 1.95% 29.11% 35.31% -37.94% 2024-04-17
RONLRD 41.5208 0.0160 -0.04% -0.77% -2.23% 14.88% 2024-04-16
RONLSL 4.09624 0.02742 0.67% 0.56% -1.02% 1.07% 2024-04-17
RONLTC 0.00267840 0.00001397 0.52% 19.67% 1.77% 21.98% 2024-04-17
RONLUN 2134.7451 0.8206 -0.04% 26.99% 36.62% 15.74% 2024-04-16
RONLYD 1.04591 0.01056 1.02% -0.70% -0.56% -0.48% 2024-04-17
RONMAD 2.17544 0.00227 0.10% -0.70% -1.05% -3.42% 2024-04-17
RONMDL 3.82986 0.03174 0.84% 0.93% -0.20% -2.98% 2024-04-17
RONMGA 940.343 2.410 0.26% -0.23% -4.07% -2.45% 2024-04-17
RONMKD 12.4124 0.0253 0.20% 0.94% 0.78% 1.12% 2024-04-17
RONMMK 450.067 1.980 0.44% -0.97% -1.73% -2.88% 2024-04-17
RONMNT 728.519 3.559 0.49% -2.05% -1.03% -5.55% 2024-04-17
RONMOP 1.72870 0.00743 0.43% 0.36% -1.78% -3.40% 2024-04-17
RONMTC 0.3156 0.0133 4.40% 29.19% 49.27% 66.35% 2024-04-17
RONMUR 9.98567 0.01556 0.16% 1.21% -0.38% 0.48% 2024-04-17
RONMVR 3.31389 0.01570 0.48% -0.56% -1.76% -2.90% 2024-04-17
RONMWK 371.504 0.058 0.02% -0.87% 1.89% 66.23% 2024-04-17
RONTZS 554.447 1.548 0.28% -1.66% -0.41% 6.91% 2024-04-17
RONUAH 8.47439 0.02974 0.35% 0.36% -0.62% 4.70% 2024-04-17
RONUGX 817.653 0.612 -0.07% -0.27% -3.67% -1.09% 2024-04-17
RONUNI 0.0306 0.0011 3.62% 41.53% 66.77% -12.68% 2024-04-17
RONURY 8.3377 0.0366 0.44% -0.98% -0.87% -3.29% 2024-04-17
RONUSC 0.2145 0.0010 0.48% -0.88% -1.95% -3.59% 2024-04-17
RONUSD 0.21449 0.00101 0.47% -0.88% -1.95% -3.59% 2024-04-17
RONUST 0.2145 0.0011 0.53% -0.87% -1.95% -3.57% 2024-04-17
RONUZS 2716.04 10.25 0.38% -1.75% -1.01% 7.17% 2024-04-17
RONVND 5449.03 50.26 0.93% -0.04% 0.79% 4.83% 2024-04-17
RONXAF 132.138 0.421 0.32% 0.19% 0.13% -0.55% 2024-04-17
RONXLM 1.9774 0.0371 1.91% 18.44% 23.29% -6.33% 2024-04-17
RONXMR 0.0018 0.0000 2.00% 9.95% 14.87% 30.21% 2024-04-17
RONXOF 132.137 0.317 0.24% 0.61% 0.60% 0.63% 2024-04-17
RONXPF 23.9313 0.1129 0.47% -2.22% -0.03% -0.69% 2024-04-17
RONXRP 0.43235 0.00354 0.83% 23.36% 20.11% 1.80% 2024-04-17
RONYER 53.6967 0.2533 0.47% -1.86% -1.70% -2.94% 2024-04-17
RONZAR 4.07420 0.00979 0.24% 1.01% -1.69% 0.52% 2024-04-17
RONZMW 5.4169 0.0673 1.26% 0.23% -2.93% 41.06% 2024-04-17
RONADA 0.4758 0.0124 2.67% 28.70% 44.76% -4.95% 2024-04-17
RONNPR 28.6881 0.1425 0.50% -0.11% -1.14% -1.18% 2024-04-17
RONNZD 0.36255 0.00020 0.06% 0.11% 0.82% 1.15% 2024-04-17
RONOMR 0.0825609 0.0003945 0.48% -1.51% -1.97% -3.09% 2024-04-17
RONPAB 0.21431 0.00093 0.44% 0.37% -2.03% -3.18% 2024-04-17
RONPEN 0.80635 0.00369 0.46% 0.30% 0.01% -3.29% 2024-04-17
RONPGK 0.81459 0.00627 0.78% -0.47% -1.21% 4.56% 2024-04-17
RONPHP 12.2622 0.0952 0.78% -0.37% 0.84% -0.93% 2024-04-17
RONPKR 59.6580 0.2160 0.36% -1.66% -2.29% -5.10% 2024-04-17
RONPYG 1586.09 6.01 0.38% -1.50% -0.61% 0.63% 2024-04-17
RONQAR 0.78080 0.00365 0.47% -1.83% -2.08% -3.09% 2024-04-17
RONRSD 23.5417 0.0007 0.00% 0.33% -0.06% -0.86% 2024-04-17
RONMYR 1.02773 0.00797 0.78% -0.90% -0.38% 5.08% 2024-04-17
RONMZN 13.5608 0.0415 -0.31% -2.83% -1.87% -3.10% 2024-04-15
RONNAD 4.07962 0.01506 0.37% 0.15% -1.54% 0.64% 2024-04-17
RONNIO 7.88864 0.05946 0.76% -1.91% -1.50% -1.41% 2024-04-17
RONRWF 276.243 0.007 0.00% -1.09% -0.94% 13.39% 2024-04-17
RONSCR 2.90316 0.18180 -5.89% 4.83% -1.74% -3.25% 2024-04-17
RONSDG 125.144 0.383 -0.31% -4.42% -4.45% 0.04% 2024-04-15
RONTTD 1.45520 0.00684 0.47% 0.22% -1.27% -2.65% 2024-04-17
RONSGD 0.29167 0.00036 0.12% -0.45% -0.41% -1.61% 2024-04-17
RONSLL 4893.15 57.74 1.19% -0.63% -1.39% 2.43% 2024-04-17
RONSOL 0.0016 0.0000 0.44% 25.33% 40.67% -82.51% 2024-04-17
RONSOS 122.001 0.047 -0.04% -1.71% -1.81% -2.44% 2024-04-16
RONSRD 7.40221 0.02931 0.40% -2.80% -3.04% -8.85% 2024-04-17
RONSSP 336.5580 0.1294 -0.04% -0.27% -4.08% 82.11% 2024-04-16
RONSTD 4.93514 0.03348 -0.67% 0.15% 0.12% -0.55% 2024-04-17
RONSVC 1.87514 0.00810 0.43% 0.61% -1.94% -3.17% 2024-04-17
RONSYP 2775.489 1.067 -0.04% -2.18% -2.99% 396.54% 2024-04-16
RONSZL 4.07844 0.01389 0.34% 1.04% -1.57% 0.63% 2024-04-17
RONTHB 7.88204 0.04966 0.63% -0.72% 0.20% 3.25% 2024-04-17
RONTJS 2.34132 0.00806 0.35% -2.15% -1.99% -2.95% 2024-04-17
RONTMT 0.75174 0.00351 0.47% -1.72% -1.53% -2.68% 2024-04-17
RONTND 0.67839 0.00317 0.47% -0.37% 0.15% -1.76% 2024-04-17

Exchange Rates