RONGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.1878

Daglig Endre:

0.0014 0.73%

Årlig:

0.41%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.0942		-0.0074	-0.67%	-2.96%	2020-09-29
GBPAUD	1.8035		-0.0096	-0.53%	-0.94%	2020-09-29
GBPCAD	1.7215		0.0046	0.26%	5.79%	2020-09-29
GBPCHF	1.1834		-0.0041	-0.35%	-3.48%	2020-09-29
GBPJPY	135.6590		0.1533	0.11%	2.17%	2020-09-29
GBPNZD	1.9502		-0.0077	-0.39%	-0.65%	2020-09-29
GBPBRL	7.2461		-0.0292	-0.40%	41.93%	2020-09-29
GBPCNY	8.7625		-0.0028	-0.03%	-0.20%	2020-09-29
GBPINR	94.7643		0.0118	0.01%	9.18%	2020-09-29
RONEUR	0.2056		0.0003	0.16%	-2.51%	2020-09-29
RONUSD	0.2412		0.0016	0.67%	4.93%	2020-09-29
RONAUD	0.3389		0.0008	0.24%	-0.49%	2020-09-29
RONCAD	0.3234		0.0032	0.99%	6.27%	2020-09-29
RONCHF	0.2223		0.0009	0.39%	-3.08%	2020-09-29
RONGBP	0.1878		0.0014	0.73%	0.41%	2020-09-29
RONJPY	25.4919		0.2236	0.88%	2.63%	2020-09-29
RONNZD	0.3665		0.0014	0.39%	-0.17%	2020-09-29
GBPUSD	1.2846		-0.0002	-0.02%	4.55%	2020-09-29
RONBRL	1.3596		0.0030	0.22%	42.36%	2020-09-29
RONCNY	1.6454		0.0120	0.73%	0.27%	2020-09-29

	Faktiske	Chg	%Chg
EURUSD	1.17397	0.0069	0.59%
GBPUSD	1.28455	0.0002	-0.02%
AUDUSD	0.71224	0.0037	0.52%
NZDUSD	0.65864	0.0025	0.37%
USDJPY	105.63	0.1560	0.15%
USDCNY	6.82122	0.0032	0.05%
USDCHF	0.92141	0.0029	-0.31%
USDCAD	1.34031	0.0038	0.29%
USDMXN	22.3672	0.0260	-0.12%
USDINR	73.8080	0.0580	0.08%
USDBRL	5.6494	0.0133	-0.23%
USDRUB	79.0994	0.0591	0.07%
DXY	93.904	0.3737	-0.40%
BTCUSD	10,754.46	65	0.61%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,418	166	-0.60%
S&P 500	3,342	9	-0.26%
NASDAQ 100	11,359	5	-0.05%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,897	31	-0.52%
DAX	12,811	60	-0.46%
CAC 40	4,830	13	-0.28%
FTSE MIB	19,036	124	-0.65%
IBEX 35	6,727	64	-0.94%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,908	20	-0.67%
TSX	16,159	84	-0.52%
[+]

	Faktiske	Chg	%Chg
Apple	114.12	0.83	-0.72%
Tesla	416.56	4.08	-0.97%
Microsoft	209.10	0.32	-0.15%
Amazon	3,167.62	0.77	-0.02%
Alphabet	1,460.80	2.14	0.15%
Facebook	259.25	2.46	0.96%
Alibaba	278.01	8.62	3.20%
Visa	201.05	0.77	0.38%
JPMorgan Chase	94.82	1.34	-1.39%
Intel	51.27	0.15	-0.29%
Johnson & Johnson	147.32	0.12	0.08%
Procter & Gamble	136.91	1.08	-0.78%
Exxon Mobil	34.40	0.90	-2.55%
3M	160.24	1.42	-0.88%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.2500	1.35	-3.33%
Brent	41.2300	1.20	-2.83%
Natural gas	2.5720	0.23	-8.11%
Gasoline	1.2109	0.04	-3.21%
Heating oil	1.1208	0.02	-1.74%
Gold	1,888.20	7.35	0.39%
Silver	23.964	0.25	1.07%
Copper	2.9685	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	549.2500	0.50	-0.09%
Lumber	565.50	13.10	-2.26%
Coffee	109.00	0.55	-0.50%
Cotton	63.58	0.82	-1.27%
[+]

	Faktiske	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]