GBPEUR GBPEUR | Lagerpris

Name: GBPEUR GBPEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GBPEUR,GBPEUR,Lagerpris,7/7/2020.

Diagram
Quotes

Vesklingssats

1.10678

Daglig Endre:

0.0023 0.21%

Årlig:

-0.83%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6267	0.0053	0.33%	1.12%	2020-07-07
EURCAD	1.5300	-0.0015	-0.10%	4.12%	2020-07-07
EURCHF	1.0647	-0.0009	-0.08%	-4.52%	2020-07-07
EURGBP	0.9036	-0.0018	-0.20%	0.83%	2020-07-07
EURJPY	121.3820	-0.0550	-0.05%	-0.47%	2020-07-07
EURNZD	1.7268	0.0016	0.09%	2.00%	2020-07-07
GBPEUR	1.1068	0.0023	0.21%	-0.83%	2020-07-07
EURBRL	6.0310	-0.0277	-0.46%	41.30%	2020-07-07
EURCNY	7.9160	-0.0177	-0.22%	2.45%	2020-07-07
EURINR	84.3821	-0.0371	-0.04%	9.76%	2020-07-07
GBPAUD	1.8000	0.0092	0.51%	0.27%	2020-07-07
GBPCAD	1.6932	0.0016	0.09%	3.26%	2020-07-07
GBPCHF	1.1782	0.0018	0.15%	-5.23%	2020-07-07
GBPJPY	134.2990	0.1700	0.13%	-1.25%	2020-07-07
GBPNZD	1.9109	0.0054	0.28%	1.15%	2020-07-07
GBPBRL	6.6767	-0.0155	-0.23%	40.22%	2020-07-07
GBPCNY	8.7595	-0.0036	-0.04%	1.60%	2020-07-07
GBPINR	93.4001	0.1558	0.17%	8.91%	2020-07-07
EURUSD	1.1266	-0.0046	-0.41%	0.46%	2020-07-07
GBPUSD	1.2467	-0.0027	-0.22%	-0.34%	2020-07-07

	Faktiske	Chg	%Chg
EURUSD	1.12656	0.0046	-0.41%
GBPUSD	1.24673	0.0027	-0.22%
AUDUSD	0.69258	0.0051	-0.73%
NZDUSD	0.65242	0.0032	-0.49%
USDJPY	107.74	0.3820	0.36%
USDCNY	7.02631	0.0129	0.18%
USDCHF	0.94509	0.0032	0.34%
USDCAD	1.35810	0.0042	0.31%
USDMXN	22.6811	0.3593	1.61%
USDINR	74.9120	0.2820	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1080	0.3390	0.47%
DXY	97.111	0.3860	0.40%
BTCUSD	9,259.51	89	-0.95%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,998	289	-1.10%
S&P 500	3,157	23	-0.71%
NASDAQ 100	10,591	12	-0.11%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,205	81	-1.29%
DAX	12,552	182	-1.43%
CAC 40	5,018	64	-1.25%
FTSE MIB	19,995	37	-0.18%
IBEX 35	7,451	93	-1.23%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,508	20	0.06%
MOEX	2,830	5	-0.18%
TSX	15,672	2	0.01%
[+]

	Faktiske	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.0600	0.56	-1.38%
Brent	42.6100	0.49	-1.14%
Natural gas	1.8820	0.04	1.89%
Gasoline	1.2388	0.01	-0.46%
Heating oil	1.2275	0.02	-1.48%
Gold	1,776.10	7.46	-0.42%
Silver	18.0200	0.19	-1.04%
Copper	2.7375	0.04	-1.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	484.7500	4.25	-0.87%
Coffee	96.30	0.90	-0.93%
Cotton	61.74	1.33	-2.11%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.020	-0.02%
UK	0.18	0.018	-0.02%
Japan	0.04	0.003	0.00%
Germany	-0.45	0.015	0.02%
Belgium	-0.15	0.013	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.31	0.019	0.04%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.009	-0.02%
Switzerland	-0.39	0.007	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	-0.01%
[+]