GBPEUR - Lagerpris

Diagram
Quotes

Vesklingssats

1.09845

Daglig Endre:

-0.0034 -0.30%

Årlig:

-2.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6333		-0.0028	-0.17%	-0.03%	2020-10-01
EURCAD	1.5599		-0.0006	-0.04%	6.80%	2020-10-01
EURCHF	1.0798		0.0002	0.02%	-1.19%	2020-10-01
EURGBP	0.9104		0.0028	0.30%	2.20%	2020-10-01
EURJPY	123.7850		0.1680	0.14%	5.37%	2020-10-01
EURNZD	1.7708		0	0%	1.23%	2020-10-01
GBPEUR	1.0985		-0.0034	-0.30%	-2.14%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9161		-0.0365	-0.46%	1.07%	2020-10-01
EURINR	86.1891		-0.0578	-0.07%	10.56%	2020-10-01
GBPAUD	1.7936		-0.0089	-0.49%	-2.20%	2020-10-01
GBPCAD	1.7131		-0.0062	-0.36%	4.49%	2020-10-01
GBPCHF	1.1856		-0.0036	-0.31%	-3.29%	2020-10-01
GBPJPY	135.9190		-0.2389	-0.18%	3.11%	2020-10-01
GBPNZD	1.9447		-0.0064	-0.33%	-0.96%	2020-10-01
GBPBRL	7.2466		-0.0023	-0.03%	42.70%	2020-10-01
GBPCNY	8.6921		-0.0678	-0.77%	-1.11%	2020-10-01
GBPINR	94.6964		-0.3336	-0.35%	8.22%	2020-10-01
EURUSD	1.1730		0.0006	0.05%	7.05%	2020-10-01
GBPUSD	1.2883		-0.0036	-0.28%	4.74%	2020-10-01

	Faktiske	Chg	%Chg
EURUSD	1.17304	0.0006	0.05%
GBPUSD	1.28827	0.0036	-0.28%
AUDUSD	0.71819	0.0015	0.21%
NZDUSD	0.66241	0.0004	0.06%
USDJPY	105.53	0.0950	0.09%
USDCNY	6.74713	0.0374	-0.55%
USDCHF	0.92050	0.0004	-0.04%
USDCAD	1.32978	0.0012	-0.09%
USDMXN	21.9975	0.0806	-0.37%
USDINR	73.4590	0.1010	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3507	0.2657	-0.34%
DXY	93.823	0.0634	-0.07%
BTCUSD	10,827.70	49	0.46%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,980	198	0.71%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,507	89	0.78%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,909	43	0.73%
DAX	12,757	4	-0.03%
CAC 40	4,844	40	0.84%
FTSE MIB	19,085	70	0.37%
IBEX 35	6,750	34	0.50%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,627	559	1.47%
MOEX	2,906	0	0.01%
TSX	16,121	90	-0.56%
[+]

	Faktiske	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.9800	0.24	-0.60%
Brent	42.0700	1.12	2.74%
Natural gas	2.5430	0.01	-0.51%
Gasoline	1.1782	0.03	-2.33%
Heating oil	1.1501	0.00	0.10%
Gold	1,897.05	11.61	0.62%
Silver	23.640	0.43	1.85%
Copper	3.0270	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Faktiske	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
Sweden	-0.02	0.101	0.01%
Switzerland	-0.50	0.012	0.02%
[+]