Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCGBP 51586.5 1,743.7 -3.27% 4.79% -8.15% 128.77% 2024-04-24
EURGBP 0.85761 0.00100 -0.12% 0.20% 0.00% -3.13% 2024-04-25
ETHGBP 2520.47 65.34 -2.53% 5.26% -12.25% 68.12% 2024-04-24
XRPGBP 0.42359 0.01455 -3.32% 6.70% -17.98% 11.90% 2024-04-24
USTGBP 0.8020 0.0010 -0.12% -0.12% 1.30% -0.49% 2024-04-24
XLMGBP 0.0926 0.0018 -1.88% 7.39% -14.30% 21.07% 2024-04-24
XMRGBP 96.6704 0.7352 -0.75% 2.80% -13.81% -24.90% 2024-04-24
LTCGBP 67.5140 0.9294 -1.36% 4.91% -6.48% -8.19% 2024-04-24
LUNGBP 0.0001 0.0000 -8.34% 21.37% -30.26% 10.10% 2024-04-24
AVXGBP 29.6182 1.1267 -3.66% 5.40% -35.00% 117.85% 2024-04-24
LNKGBP 11.7466 0.4643 -3.80% 11.45% -23.17% 100.27% 2024-04-24
UNIGBP 6.2422 0.1581 -2.47% 13.09% -36.46% 42.13% 2024-04-24
USCGBP 0.8027 0.0002 -0.03% -0.03% 1.42% -0.39% 2024-04-24
SOLGBP 120.3393 4.2250 -3.39% 13.07% -19.58% 581.16% 2024-04-24
DAIGBP 0.8027 0.0002 -0.03% -0.03% 1.44% -0.38% 2024-04-24
DOTGBP 5.6238 0.1974 -3.39% 6.45% -26.93% 16.33% 2024-04-24
ALGGBP 0.1716 0.0172 11.12% 21.88% -19.60% 15.46% 2024-04-24
ADAGBP 0.3839 0.0181 -4.49% 3.60% -26.08% 24.86% 2024-04-24
ATMGBP 6.8176 0.1750 -2.50% 3.28% -29.22% -21.85% 2024-04-24
BCHGBP 387.0672 19.2937 -4.75% -1.64% 0.10% 305.25% 2024-04-24
BNBGBP 485.3395 0.8458 -0.17% 12.89% 4.55% 77.43% 2024-04-24
MTCGBP 0.5725 0.0117 -2.00% 6.76% -30.83% -29.53% 2024-04-24
MURGBP 0.0172922 0.0000393 0.23% 0.24% 0.93% -3.98% 2024-04-24
MVRGBP 0.0519662 0.0000290 0.06% -0.20% 1.24% 0.02% 2024-04-24
MWKGBP 0.000461424 0.000002364 -0.51% -0.67% 0.08% -41.80% 2024-04-24
MXNGBP 0.0470586 0.0002813 -0.59% -0.56% -0.87% 5.51% 2024-04-24
MYRGBP 0.16802 0.00004 0.02% 0.29% 0.26% -7.37% 2024-04-24
MZNGBP 0.0126437 0.0000128 0.10% 0.63% 1.05% -0.79% 2024-04-24
NADGBP 0.0418165 0.0000691 -0.17% -1.03% -0.26% -5.36% 2024-04-24
NGNGBP 0.00064024 0.00001021 -1.57% -9.06% 17.12% -63.45% 2024-04-24
NIOGBP 0.0218619 0.0000168 -0.08% -0.07% 1.12% -1.94% 2024-04-24
NOKGBP 0.0731571 0.0004743 -0.64% 0.25% -1.10% -3.16% 2024-04-24
NPRGBP 0.00602181 0.00000522 -0.09% 0.11% 1.55% -2.07% 2024-04-24
NZDGBP 0.47640 0.00024 -0.05% 0.31% 0.28% -3.70% 2024-04-24
OMRGBP 2.08583 0.00003 0.00% -0.01% 1.43% -0.36% 2024-04-24
PABGBP 0.80276 0.00116 -0.14% -0.11% 1.42% -0.39% 2024-04-24
PENGBP 0.21684 0.00045 -0.21% 1.52% 1.14% 0.64% 2024-04-24
PGKGBP 0.21126 0.00024 -0.11% -0.39% 0.47% -7.94% 2024-04-24
PHPGBP 0.0138832 0.0000959 -0.69% -0.92% -1.32% -4.36% 2024-04-24
PKRGBP 0.00288240 0.00000179 -0.06% -0.35% 1.19% 1.23% 2024-04-24
PLNGBP 0.19823 0.00124 -0.62% 0.35% -0.49% 2.96% 2024-04-24
PYGGBP 0.000108041 0.000000303 -0.28% -0.69% 0.23% -3.25% 2024-04-24
QARGBP 0.22051 0.00028 0.13% 0.11% 1.54% -0.41% 2024-04-24
RONGBP 0.17257 0.00010 -0.06% 0.22% -0.04% -3.76% 2024-04-24
RSDGBP 0.00732870 0.00000537 -0.07% 0.19% 0.04% -2.89% 2024-04-24
RUBGBP 0.00870235 0.00008032 0.93% 2.16% 2.13% -12.86% 2024-04-24
RWFGBP 0.000619883 0.000003343 -0.54% -0.77% 0.00% -15.19% 2024-04-24
SARGBP 0.21403 0.00005 -0.02% -0.02% 1.41% -0.40% 2024-04-24
SCRGBP 0.0590387 0.0002453 -0.41% -0.64% 1.26% -3.88% 2024-04-24
SDGGBP 0.00136988 0.00002895 2.16% 2.15% 3.63% -3.94% 2024-04-24
SEKGBP 0.0738466 0.0004675 -0.63% 0.62% -1.36% -5.60% 2024-04-24
SGDGBP 0.58976 0.00025 -0.04% -0.09% 0.26% -2.04% 2024-04-24
SLLGBP 0.0000354054 0.0000001001 -0.28% -0.31% 1.46% -3.09% 2024-04-24
BNDGBP 0.58980 0.00001 0.00% -0.17% 0.27% -2.06% 2024-04-24
BOBGBP 0.11616 0.00017 -0.15% 0.10% 0.53% -1.12% 2024-04-24
BRLGBP 0.15598 0.00047 -0.30% 2.50% -1.96% -1.99% 2024-04-24
BSDGBP 0.80276 0.00115 -0.14% -0.31% 1.42% -0.39% 2024-04-24
BDTGBP 0.00731447 0.00001030 -0.14% -0.26% 1.19% -3.13% 2024-04-24
BGNGBP 0.43933 0.00003 0.01% 0.60% 0.15% -2.93% 2024-04-24
BHDGBP 2.13095 0.00094 0.04% -0.19% 1.31% 0.25% 2024-04-24
BIFGBP 0.000280058 0.000000423 -0.15% -0.12% 0.70% -27.82% 2024-04-24
BIHGBP 0.43944 0.00005 0.01% 0.59% 0.33% -2.91% 2024-04-24
AUDGBP 0.52159 0.00061 0.12% 1.14% 0.77% -2.75% 2024-04-24
AEDGBP 0.21907 0.00043 0.20% 0.00% 1.63% 0.40% 2024-04-24
AFNGBP 0.01111809 0.00009892 -0.88% -0.19% 0.00% 19.67% 2024-04-23
ALLGBP 0.00847812 0.00001117 -0.13% 0.27% 1.25% 6.68% 2024-04-24
AMDGBP 0.00206290 0.00001164 0.57% 1.48% 3.41% -0.49% 2024-04-24
AOAGBP 0.00095234 0.00000188 -0.20% -0.43% 0.18% -40.07% 2024-04-24
ARSGBP 0.00091941 0.00000060 -0.07% -0.71% -0.57% -74.73% 2024-04-24
DZDGBP 0.00596486 0.00001738 -0.29% 0.11% 1.16% 0.01% 2024-04-24
EGPGBP 0.0167849 0.0000753 0.45% 1.48% 0.41% -35.75% 2024-04-24
ERNGBP 0.0536160 0.0000861 0.16% -0.03% 1.61% 0.39% 2024-04-24
ETBGBP 0.0140486 0.0000704 -0.50% -0.73% 0.45% -5.65% 2024-04-24
DJFGBP 0.00451765 0.00000326 0.07% -0.09% 1.37% -0.47% 2024-04-24
DKKGBP 0.11520 0.00005 -0.04% 0.32% 0.15% -2.92% 2024-04-24
DOPGBP 0.0136474 0.0000118 -0.09% 0.19% 1.76% -7.90% 2024-04-24
BWPGBP 0.0578876 0.0001157 0.20% -0.50% -0.22% -5.12% 2024-04-24
BYRGBP 0.24529 0.00036 -0.15% -0.32% 1.21% -23.36% 2024-04-24
CADGBP 0.58599 0.00199 -0.34% 0.50% 0.59% -0.93% 2024-04-24
CDFGBP 0.000288312 0.000002444 -0.84% -0.12% 1.44% -22.09% 2024-04-23
CHFGBP 0.87787 0.00276 -0.31% -0.44% -0.27% -2.87% 2024-04-24
CLPGBP 0.000844379 0.000004782 0.57% 3.12% 4.30% -14.22% 2024-04-24
CNYGBP 0.11042 0.00025 -0.22% -0.38% 0.66% -5.15% 2024-04-24
COPGBP 0.000203815 0.000001808 -0.88% -0.61% 0.28% 13.50% 2024-04-24
CRCGBP 0.00160042 0.00000156 -0.10% -0.41% 0.98% 5.17% 2024-04-24
CUCGBP 0.0334562 0.0002836 -0.84% -0.06% 1.44% 0.22% 2024-04-23
CVEGBP 0.00775123 0.00000275 -0.04% 0.18% -0.37% -3.38% 2024-04-24
CZKGBP 0.0340491 0.0000328 -0.10% 0.36% 0.25% -9.56% 2024-04-24
SOSGBP 0.00140463 0.00000901 -0.64% -0.64% 0.80% -1.53% 2024-04-24
SRDGBP 0.0234680 0.0000201 0.09% 0.75% 3.36% 7.80% 2024-04-24
SSPGBP 0.00050930 0.00000416 -0.81% -0.06% 1.81% -46.69% 2024-04-23
STDGBP 0.0345268 0.0004349 -1.24% -1.26% -1.39% -4.36% 2024-04-24
SVCGBP 0.0917277 0.0001491 -0.16% -0.32% 1.40% -0.42% 2024-04-24
SYPGBP 0.000061758 0.000000524 -0.84% -0.06% 1.44% -80.64% 2024-04-23
SZLGBP 0.0418098 0.0000243 0.06% -1.18% -0.37% -4.90% 2024-04-24
THBGBP 0.0216549 0.0000934 -0.43% -0.81% -0.58% -7.57% 2024-04-24
TJSGBP 0.0733969 0.0001530 -0.21% -0.22% 1.45% -1.19% 2024-04-24
TMTGBP 0.22870 0.00071 -0.31% -0.36% 0.84% -0.37% 2024-04-24
TNDGBP 0.25516 0.00066 0.26% 0.32% 0.57% -3.66% 2024-04-24
TRYGBP 0.0246615 0.0000016 -0.01% -0.22% 0.06% -40.56% 2024-04-24
TTDGBP 0.11829 0.00017 -0.14% -0.25% 1.26% -0.84% 2024-04-24
TWDGBP 0.0245919 0.0000998 -0.40% -0.92% -1.14% -6.30% 2024-04-24
TZSGBP 0.000309942 0.000000520 0.17% -0.22% -0.15% -9.24% 2024-04-24
UAHGBP 0.0203005 0.0000070 -0.03% -0.31% 0.72% -6.98% 2024-04-24
UGXGBP 0.000210515 0.000000151 -0.07% -0.06% 3.37% -2.31% 2024-04-24
FJDGBP 0.35029 0.00013 0.04% -0.86% 0.94% -2.76% 2024-04-24
GELGBP 0.29869 0.00058 -0.19% -1.15% 0.95% -8.12% 2024-04-24
GHSGBP 0.05938 0.00009 -0.16% -0.53% -2.84% -15.26% 2024-04-24
GMDGBP 0.0118183 0.0000028 -0.02% -0.21% 1.16% -11.49% 2024-04-24
GNFGBP 0.0000933361 0.0000000191 -0.02% -0.35% 0.29% -1.48% 2024-04-24
GTQGBP 0.1032724 0.0001271 -0.12% -0.05% 1.57% -0.18% 2024-04-24
GYDGBP 0.00384401 0.00000765 0.20% 0.01% 1.16% 1.24% 2024-04-24
HKDGBP 0.1025236 0.0000104 -0.01% -0.02% 1.31% -0.14% 2024-04-24
HNLGBP 0.0325052 0.0000583 -0.18% 0.02% 1.17% -1.07% 2024-04-24
HTGGBP 0.00605453 0.00001270 -0.21% -0.33% 1.47% 14.94% 2024-04-24
HUFGBP 0.00218159 0.00000555 -0.25% 0.04% 0.93% -6.86% 2024-04-24
IDRGBP 0.0000495224 0.0000001757 -0.35% 0.30% -1.18% -8.81% 2024-04-24
ILSGBP 0.21291 0.00107 -0.50% 0.57% -1.99% -3.91% 2024-04-24
INRGBP 0.00963457 0.00000657 -0.07% 0.30% 1.52% -2.01% 2024-04-24
IQDGBP 0.000612884 0.000000793 -0.13% -0.29% 1.36% -0.46% 2024-04-24
IRRGBP 0.0000190877 0.0000000040 0.02% -0.20% 1.28% 0.07% 2024-04-24
ISKGBP 0.00572217 0.00000479 0.08% 0.39% -0.65% -3.36% 2024-04-24
JMDGBP 0.00515338 0.00001346 -0.26% -0.49% -0.79% -3.45% 2024-04-24
JODGBP 1.13410 0.00112 0.10% 0.06% 1.44% -0.26% 2024-04-24
JPYGBP 0.00517251 0.00001634 -0.31% -0.57% -1.05% -14.18% 2024-04-24
KESGBP 0.00597517 0.00000529 0.09% -1.41% -0.73% 0.53% 2024-04-24
KGSGBP 0.00903619 0.00000087 -0.01% 0.09% 2.19% -1.29% 2024-04-24
KHRGBP 0.000197753 0.000000158 -0.08% -0.67% 0.74% 0.33% 2024-04-24
KMFGBP 0.00174349 0.00000598 0.34% 0.47% 0.03% -2.81% 2024-04-24
KRWGBP 0.000582754 0.000002678 -0.46% 0.11% -1.43% -3.04% 2024-04-24
KYDGBP 0.96741 0.00820 -0.84% -0.67% 1.44% -0.38% 2024-04-23
KZTGBP 0.00181205 0.00000279 0.15% 1.22% 2.99% 2.01% 2024-04-24
LAKGBP 0.0000376540 0.0000000375 -0.10% -0.51% -0.74% -19.64% 2024-04-24
LBPGBP 0.000008956 0.000000006 -0.06% -0.40% 1.27% -83.33% 2024-04-24
LKRGBP 0.00269088 0.00001346 0.50% 0.92% 2.87% 7.34% 2024-04-24
USDGBP 0.80271 0.00024 -0.03% -0.04% 1.41% -0.40% 2024-04-24
URYGBP 0.0209181 0.0000516 0.25% 1.26% 0.14% 0.55% 2024-04-24
LRDGBP 0.00414757 0.00003516 -0.84% 0.40% 1.66% -16.18% 2024-04-23
LSLGBP 0.0418165 0.0000691 -0.17% -0.93% -0.29% -5.38% 2024-04-24
AZNGBP 0.47331 0.00099 0.21% 0.02% 1.36% 0.14% 2024-04-24
LYDGBP 0.16486 0.00017 0.10% -0.08% 0.53% -2.79% 2024-04-24
MADGBP 0.0791753 0.0000647 -0.08% 0.00% 0.93% -0.49% 2024-04-24
MDLGBP 0.0450979 0.0000105 0.02% 0.09% 0.39% 0.40% 2024-04-24
MGAGBP 0.000182182 0.000000819 0.45% -0.73% 0.67% -0.49% 2024-04-24
MKDGBP 0.0139567 0.0000053 -0.04% 0.34% -0.13% -3.18% 2024-04-24
MMKGBP 0.000382243 0.000000564 -0.15% -0.31% 1.11% -0.70% 2024-04-24
MNTGBP 0.000236405 0.000002039 -0.86% -0.03% 0.50% 2.54% 2024-04-23
MOPGBP 0.0994929 0.0001036 -0.10% -0.14% 1.26% -0.19% 2024-04-24
XOFGBP 0.00130841 0.00000258 0.20% 0.19% -0.40% -3.97% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -0.46% -0.64% -3.64% 2024-04-24
UZSGBP 0.0000630950 0.0000001479 -0.23% -0.37% 0.38% -10.77% 2024-04-24
VNDGBP 0.0000315716 0.0000000153 0.05% -0.12% -1.32% -8.05% 2024-04-24
XAFGBP 0.00130743 0.00000159 0.12% 0.11% -0.04% -3.02% 2024-04-24
YERGBP 0.00320498 0.00000200 -0.06% -0.08% 1.22% -0.59% 2024-04-24
ZARGBP 0.0417368 0.0002792 -0.66% -1.21% -0.43% -5.08% 2024-04-24
ZMWGBP 0.0307 0.0004 -1.13% -3.57% 3.54% -32.89% 2024-04-24

Exchange Rates