BTCGBP BTCGBP | Lagerpris

Name: BTCGBP BTCGBP | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BTCGBP,BTCGBP,Lagerpris,2/28/2020.

Vesklingssats

6658

Daglig Endre:

-181.7712 -2.66%

Årlig:

130.90%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
GBPEUR	1.1677	-0.0041	-0.35%	0.48%	2020-02-28
GBPAUD	1.9680	0.0089	0.46%	5.55%	2020-02-28
GBPCAD	1.7139	-0.0108	-0.63%	-2.44%	2020-02-28
GBPCHF	1.2360	-0.0122	-0.98%	-6.27%	2020-02-28
GBPJPY	138.0620	-3.2246	-2.28%	-6.54%	2020-02-28
GBPNZD	2.0475	0.0064	0.31%	5.41%	2020-02-28
GBPBRL	5.7453	-0.0369	-0.64%	15.28%	2020-02-28
GBPCNY	8.9183	-0.1143	-1.27%	0.68%	2020-02-28
GBPINR	92.6767	0.3270	0.35%	-1.11%	2020-02-28
BTCEUR	7,803.3476	-211.6524	-2.64%	133.13%	2020-02-28
BTCUSD	8,670.2100	-146.2900	-1.66%	127.74%	2020-02-28
BTCAUD	13,197.2615	-205.7485	-1.54%	145.43%	2020-02-28
BTCCAD	11,540.2794	-257.0793	-2.18%	128.00%	2020-02-28
BTCCHF	8,286.5605	-251.3381	-2.94%	117.93%	2020-02-28
BTCGBP	6,658.5578	-181.7712	-2.66%	130.90%	2020-02-28
BTCJPY	932,332.4189	-34,114.6781	-3.53%	118.85%	2020-02-28
BTCNZD	13,760.3786	-203.0361	-1.45%	145.75%	2020-02-28
GBPUSD	1.2799	-0.0090	-0.70%	-3.05%	2020-02-28
BTCBRL	39,551.7007	481.7928	1.23%	175.21%	2020-02-27
BTCINR	619,647.7217	-12,054.5033	-1.91%	129.28%	2020-02-28

	Faktiske	Chg	%Chg
Dow Jones	25,022	740	-2.87%
S&P 500	2,908	71	-2.37%
NASDAQ 100	8,303	133	-1.57%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,597	198	-2.91%
DAX	11,868	495	-4.00%
CAC 40	5,308	187	-3.40%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,168	549	-3.29%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.10239	0.0024	0.22%
GBPUSD	1.27936	0.0095	-0.74%
AUDUSD	0.65190	0.0059	-0.90%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.87	1.7500	-1.60%
USDCNY	6.98641	0.0221	-0.32%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4881	0.0020	0.04%
USDRUB	67.0292	0.9815	1.49%
DXY	98.206	0.3021	-0.31%
BTCUSD	8,670.21	146	-1.66%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.1056	2.03	-4.31%
Brent	49.9869	2.22	-4.25%
Natural gas	1.8055	0.06	-2.97%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,576.56	63.05	-3.84%
Silver	16.5421	1.27	-7.10%
Copper	2.5455	0.03	-1.09%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Faktiske	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]