BTCCHF Bitcoin Swiss Franc

Vesklingssats

7,052.69

Daglig Endre:

-51.5300 -0.73%

Årlig Endring:

106.95%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1129		0.0035	0.31%	-2.11%	2019-12-11
GBPUSD	1.3195		0.0066	0.50%	4.48%	2019-12-11
AUDUSD	0.6876		0.0065	0.96%	-4.75%	2019-12-11
NZDUSD	0.6583		0.0038	0.58%	-3.96%	2019-12-11
USDJPY	108.5570		-0.2310	-0.21%	-4.16%	2019-12-11
USDCNY	7.0282		0	0%	2.33%	2019-12-11
USDCHF	0.9829		-0.0016	-0.16%	-1.06%	2019-12-11
USDCAD	1.3176		-0.0058	-0.44%	-1.30%	2019-12-11
USDMXN	19.1231		-0.1364	-0.71%	-4.73%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1564		-0.2566	-0.26%	0.12%	2019-12-11
USDKRW	1,189.4060		-2.4900	-0.21%	5.84%	2019-12-11
USDZAR	14.6670		-0.1169	-0.79%	4.06%	2019-12-11
USDSGD	1.3572		-0.0013	-0.10%	-1.07%	2019-12-11
USDHKD	7.8081		-0.0188	-0.24%	-0.07%	2019-12-11

	Pris			Dag	År	Dato
CHFEUR	0.9142		-0.0015	-0.16%	3.24%	2019-12-11
CHFUSD	1.0174		0.0017	0.16%	1.08%	2019-12-11
CHFAUD	1.4795		-0.0119	-0.80%	6.05%	2019-12-11
CHFCAD	1.3407		-0.0036	-0.27%	-0.29%	2019-12-11
CHFGBP	0.7710		-0.0026	-0.34%	-3.26%	2019-12-11
CHFJPY	110.4360		-0.0630	-0.06%	-3.17%	2019-12-11
CHFNZD	1.5455		-0.0064	-0.42%	5.24%	2019-12-11
CHFBRL	4.1894		-0.0226	-0.54%	7.96%	2019-12-11
CHFCNY	7.1502		0.0110	0.15%	3.38%	2019-12-11
CHFINR	72.0399		0.1253	0.17%	-0.36%	2019-12-11
BTCEUR	6,447.4707		-57.0092	-0.88%	113.68%	2019-12-11
BTCUSD	7,188.4500		-27.6200	-0.38%	109.56%	2019-12-11
BTCAUD	10,433.8957		-160.8334	-1.52%	119.59%	2019-12-11
BTCCAD	9,455.0115		-94.7355	-0.99%	106.49%	2019-12-11
BTCCHF	7,052.6909		-51.5300	-0.73%	106.95%	2019-12-11
BTCGBP	5,437.9614		-58.3216	-1.06%	100.21%	2019-12-11
BTCJPY	778,960.3493		-6,061.4739	-0.77%	100.49%	2019-12-11
BTCNZD	10,899.8786		-125.4384	-1.14%	117.80%	2019-12-11
BTCBRL	29,516.9936		-405.8839	-1.36%	123.20%	2019-12-11
BTCINR	508,132.2261		-2,765.5299	-0.54%	106.23%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11286	0.0035	0.31%
GBPUSD	1.31945	0.0066	0.50%
AUDUSD	0.68762	0.0065	0.96%
NZDUSD	0.65827	0.0038	0.58%
USDJPY	108.56	0.2310	-0.21%
USDCNY	7.02816	0.0000	0.00%
USDCHF	0.98293	0.0016	-0.16%
USDCAD	1.31760	0.0058	-0.44%
USDMXN	19.1231	0.1364	-0.71%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.156	0.2566	-0.26%
USDKRW	1,189.41	2.4900	-0.21%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
India	6.76	0.047	0.05%
South Korea	1.65	0.002	0.00%
Sweden	0.03	0.003	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8316	0.29	-0.49%
Brent	63.8891	0.26	-0.40%
Natural gas	2.2476	0.03	-1.22%
Gasoline	1.6303	0.02	-0.93%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.90	10.35	0.71%
Silver	16.8678	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]