BTCAUD Bitcoin Australian Dollar

Vesklingssats

10746

Daglig Endre:

-10.5486 -0.10%

Årlig Endring:

130.92%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1077		0.0014	0.12%	-2.10%	2019-12-10
GBPUSD	1.3178		0.0035	0.26%	5.56%	2019-12-10
AUDUSD	0.6814		-0.0011	-0.15%	-5.45%	2019-12-10
NZDUSD	0.6548		0.0004	0.06%	-4.78%	2019-12-10
USDJPY	108.6440		0.0300	0.03%	-4.17%	2019-12-10
USDCNY	7.0286		-0.0067	-0.10%	1.79%	2019-12-10
USDCHF	0.9864		-0.0015	-0.15%	-0.69%	2019-12-10
USDCAD	1.3233		-0.0006	-0.04%	-1.16%	2019-12-10
USDMXN	19.2252		-0.0098	-0.05%	-4.83%	2019-12-10
USDINR	70.8430		-0.1170	-0.16%	-1.98%	2019-12-10
USDBRL	4.1394		-0.0028	-0.07%	6.03%	2019-12-10
USDRUB	63.5255		-0.0592	-0.09%	-4.31%	2019-12-10
DXY	97.5534		-0.0906	-0.09%	0.17%	2019-12-10
USDKRW	1,190.3400		-1.0560	-0.09%	5.48%	2019-12-10
USDZAR	14.7853		0.1224	0.83%	3.19%	2019-12-10
USDSGD	1.3593		-0.0006	-0.04%	-1.03%	2019-12-10
USDHKD	7.8259		-0.0021	-0.03%	0.12%	2019-12-10

	Pris			Dag	År	Dato
AUDEUR	0.6151		-0.0017	-0.28%	-3.44%	2019-12-10
AUDCAD	0.9016		-0.0018	-0.19%	-6.59%	2019-12-10
AUDCHF	0.6722		-0.0020	-0.29%	-6.18%	2019-12-10
AUDGBP	0.5171		-0.0021	-0.40%	-10.43%	2019-12-10
AUDJPY	74.0280		-0.0830	-0.11%	-9.49%	2019-12-10
AUDNZD	1.0406		-0.0020	-0.19%	-0.66%	2019-12-10
AUDBRL	2.8194		-0.0073	-0.26%	0.22%	2019-12-10
AUDCNY	4.7889		-0.0118	-0.25%	-3.69%	2019-12-10
AUDINR	48.2779		-0.1452	-0.30%	-7.30%	2019-12-10
BTCEUR	6,610.9856		-24.2128	-0.36%	123.05%	2019-12-10
BTCUSD	7,327.3500		-13.1700	-0.18%	118.50%	2019-12-10
BTCAUD	10,746.3682		-10.5486	-0.10%	130.92%	2019-12-10
BTCCAD	9,691.3859		-26.7285	-0.28%	115.87%	2019-12-10
BTCCHF	7,224.0483		-27.6514	-0.38%	116.88%	2019-12-10
BTCGBP	5,557.4821		-27.6355	-0.49%	106.89%	2019-12-10
BTCJPY	795,721.8853		-1,561.3540	-0.20%	109.30%	2019-12-10
BTCNZD	11,187.9772		-29.1988	-0.26%	129.40%	2019-12-10
BTCBRL	30,394.0395		-11.8624	-0.04%	132.17%	2019-12-10
BTCINR	519,176.2491		-1,707.0501	-0.33%	114.21%	2019-12-10
AUDUSD	0.6814		-0.0011	-0.15%	-5.45%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10766	0.0014	0.12%
GBPUSD	1.31776	0.0035	0.26%
AUDUSD	0.68135	0.0011	-0.15%
NZDUSD	0.65476	0.0004	0.06%
USDJPY	108.64	0.0300	0.03%
USDCNY	7.02859	0.0067	-0.10%
USDCHF	0.98642	0.0015	-0.15%
USDCAD	1.32332	0.0006	-0.04%
USDMXN	19.2252	0.0098	-0.05%
USDINR	70.8430	0.1170	-0.16%
USDBRL	4.1394	0.0028	-0.07%
USDRUB	63.5255	0.0592	-0.09%
DXY	97.553	0.0906	-0.09%
BTCUSD	7,327.35	13	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,939	22	0.08%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,375	10	0.12%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,216	13	-0.18%
DAX	13,045	55	-0.42%
CAC 40	5,835	1	-0.01%
FTSE MIB	22,999	42	0.18%
IBEX 35	9,315	35	-0.37%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8002	0.02	-0.03%
Brent	64.0012	0.12	0.20%
Natural gas	2.2497	0.02	0.77%
Gasoline	1.6507	0.00	-0.19%
Heating oil	1.9449	0.00	0.12%
Gold	1,467.30	4.86	0.33%
Silver	16.6655	0.04	0.23%
Copper	2.7525	0.01	0.45%
Soybeans	899.3758	1.98	0.22%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.3476	0.69	0.13%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]