Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
BTCUSD 81076 5,077 -5.89% -13.97% -16.81% -13.11% 16.78% 2025-03-09
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
BTCEUR 79828.2 3,582.5 -4.30% -1.79% -15.57% -11.38% 28.00% 2025-03-07
BTCGBP 66988.0 2,851.7 -4.08% -0.12% -14.99% -10.13% 26.27% 2025-03-07
BTCAUD 137236.5 4,797.3 -3.38% 0.92% -11.60% -8.97% 33.34% 2025-03-07
BTCCAD 124449.5 4,165.5 -3.24% 2.06% -10.82% -7.24% 35.37% 2025-03-07
BTCCNY 627381 24,185 -3.71% 1.97% -11.94% -8.37% 27.75% 2025-03-07
BTCJPY 12805759 505,447 -3.80% 0.82% -13.55% -12.78% 27.66% 2025-03-07
BTCNZD 151571.1 5,054.4 -3.23% 0.62% -12.16% -9.15% 37.18% 2025-03-07
BTCCHF 76176.7 3,361.6 -4.23% 0.00% -14.23% -10.03% 27.27% 2025-03-07
BTCMXN 1753614 71,782 -3.93% 1.18% -12.68% -9.86% 52.95% 2025-03-07
BTCINR 7546231 293,051 -3.74% 2.27% -11.48% -5.50% 33.72% 2025-03-07
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BTCRUB 7792781 212,364 -2.65% 3.37% -17.25% -26.42% 25.63% 2025-03-07
BTCKRW 125273787 4,913,547 -3.77% 1.59% -11.44% -9.18% 39.56% 2025-03-07
BTCIDR 1411297812 57,225,888 -3.90% 1.21% -11.39% -7.02% 32.76% 2025-03-07
BTCTRY 3160097 112,770 -3.45% 2.94% -9.91% -4.16% 45.51% 2025-03-07
BTCSAR 324861 12,582 -3.73% 2.68% -11.11% -7.32% 26.99% 2025-03-07
BTCSEK 872486 43,066 -4.70% -4.27% -18.03% -15.49% 25.37% 2025-03-07
BTCNGN 130947032 4,331,471 -3.20% 3.32% -10.49% -9.11% 20.49% 2025-03-07
BTCPLN 333039 15,256 -4.38% -2.26% -15.79% -13.59% 24.37% 2025-03-07
BTCARS 92214532 3,459,869 -3.62% 2.76% -10.39% -4.14% 59.71% 2025-03-07
BTCNOK 938694 40,942 -4.18% -1.14% -14.10% -11.63% 32.04% 2025-03-07
BTCTWD 2843290 115,840 -3.91% 2.39% -11.04% -7.11% 32.72% 2025-03-07
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCAED 332998 2,630 0.80% 7.49% -6.97% -2.84% 32.93% 2025-03-07
BTCCOP 357954792 11,559,808 -3.13% 2.07% -11.19% -12.92% 34.57% 2025-03-07
BTCCRC 43804869 1,400,403 -3.10% 3.25% -11.23% -7.34% 26.49% 2025-03-07
BTCCUC 2158800 14,592 -0.67% 1.48% -6.87% -3.60% 42.06% 2025-03-06
BTCCVE 8844756 374,939 -4.07% -1.75% -15.52% -11.15% 28.63% 2025-03-07
BTCCZK 1989567 99,117 -4.75% -2.32% -16.14% -12.35% 26.12% 2025-03-07
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTCDJF 15388419 586,702 -3.67% 2.72% -10.40% -7.14% 27.03% 2025-03-07
BTCDKK 595321 26,778 -4.30% -1.71% -15.59% -11.38% 28.10% 2025-03-07
BTCDOP 5429068 181,114 -3.23% 3.62% -9.62% -4.45% 35.23% 2025-03-07
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTCDZD 11538371 432,562 -3.61% 1.31% -11.35% -8.63% 26.00% 2025-03-07
BTCEGP 4388314 165,854 -3.64% 2.81% -9.69% -7.41% 30.37% 2025-03-07
BTCERN 1334175 15,075 -1.12% 5.44% -8.73% -4.68% 30.40% 2025-03-07
BTCETB 10996676 538,845 -4.67% 3.28% -11.24% -7.64% 185.31% 2025-03-07
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTCCDF 257661775 1,741,616 -0.67% 1.52% -6.65% -3.33% 47.98% 2025-03-06
BTCCLP 82056758 1,507,692 -1.80% 1.65% -11.71% -11.57% 24.28% 2025-03-07
BTCFJD 198736.8 8,238.2 -3.98% 3.00% -10.86% -8.59% 29.30% 2025-03-07
BTCAFN 6277630 214,062 -3.30% 1.23% -12.27% -4.37% 29.52% 2025-03-07
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTCALL 7940120 293,004 -3.56% -1.07% -13.84% -10.24% 23.03% 2025-03-07
BTCAMD 34165893 1,326,577 -3.74% 3.23% -11.27% -7.43% 25.23% 2025-03-07
BTCAOA 79757939 2,879,127 -3.48% 3.68% -9.41% -7.36% 40.44% 2025-03-07
BTCBSD 89950.0 608.0 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCBWP 1177926 42,561 -3.49% 1.38% -12.04% -9.61% 27.28% 2025-03-07
BTCBYR 283506.4 10,279.3 -3.50% 2.90% -10.52% -6.97% 27.26% 2025-03-07
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTCAZN 147199.6 5,265.7 -3.45% 2.95% -10.16% -6.93% 27.32% 2025-03-07
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTCBDT 10525637 358,313 -3.29% 3.12% -10.85% -5.21% 40.93% 2025-03-07
BTCBGN 156135.5 6,988.8 -4.28% -1.82% -15.54% -11.44% 28.02% 2025-03-07
BTCBHD 33300.0 605.7 -1.79% 4.74% -9.35% -5.36% 29.74% 2025-03-07
BTCBIF 252187550 10,916,200 -4.15% 2.24% -12.01% -8.61% 30.02% 2025-03-07
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTCBND 115196.7 4,697.7 -3.92% 1.11% -11.90% -9.57% 26.85% 2025-03-07
BTCBOB 598626 18,431 -2.99% 3.45% -10.51% -7.49% 27.94% 2025-03-07
BTCISK 11742199 510,790 -4.17% -0.73% -15.29% -9.46% 26.61% 2025-03-07
BTCJMD 13580635 443,469 -3.16% 3.06% -11.22% -5.93% 29.29% 2025-03-07
BTCJOD 61425.5 2,403.0 -3.76% 2.71% -11.16% -7.20% 27.18% 2025-03-07
BTCILS 313543 12,112 -3.72% 3.59% -10.36% -7.62% 28.72% 2025-03-07
BTCIQD 113473574 4,270,976 -3.63% 2.77% -10.36% -7.10% 27.09% 2025-03-07
BTCGEL 240282 9,959 -3.98% 3.39% -10.32% -8.52% 33.95% 2025-03-07
BTCGHS 1342980 51,272 -3.68% 2.68% -10.66% -2.09% 54.43% 2025-03-07
BTCGMD 6284124 205,768 -3.17% 3.25% -9.93% -6.66% 35.59% 2025-03-07
BTCGNF 749419140 24,870,460 -3.21% 3.15% -10.46% -6.63% 29.17% 2025-03-07
BTCGTQ 668174 24,441 -3.53% 2.77% -10.74% -7.06% 25.59% 2025-03-07
BTCGYD 18625083 210,447 -1.12% 4.93% -7.76% -4.59% 32.98% 2025-03-07
BTCHKD 672841 26,246 -3.75% 2.55% -11.36% -7.16% 26.14% 2025-03-07
BTCHNL 2225312 72,344 -3.15% 3.30% -9.81% -5.79% 32.38% 2025-03-07
BTCHTG 11374373 373,098 -3.18% 3.33% -10.18% -6.37% 26.53% 2025-03-07
BTCHUF 31754071 1,551,356 -4.66% -3.81% -17.07% -14.32% 29.26% 2025-03-07
BTCKYD 74770.9 505.4 -0.67% 1.48% -6.87% -3.60% 43.14% 2025-03-06
BTCKZT 42514448 2,203,296 -4.93% 1.20% -13.88% -13.15% 39.92% 2025-03-07
BTCLAK 1867270220 69,982,930 -3.61% 2.60% -11.23% -7.80% 31.75% 2025-03-07
BTCLBP 7753955400 296,569,600 -3.68% 2.71% -10.56% -7.15% 27.02% 2025-03-07
BTCLKR 25595413 991,109 -3.73% 2.83% -11.59% -6.44% 22.13% 2025-03-07
BTCLNK 5204.4 74.3 -1.41% -7.22% -1.30% 11.11% 55.63% 2025-03-07
BTCLRD 17990000 121,600 -0.67% 1.73% -6.41% 4.50% 47.22% 2025-03-06
BTCLSL 1583695 45,579 -2.80% 0.47% -11.26% -9.87% 24.04% 2025-03-07
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTCLUN 1499166666.7 205,480,952.4 15.88% 23.86% 8.78% 76.73% 345.24% 2025-03-06
BTCLYD 420385 12,832 -2.96% 2.33% -11.27% -8.12% 28.27% 2025-03-07
BTCMAD 845315 32,336 -3.68% 0.52% -13.65% -10.46% 23.49% 2025-03-07
BTCMDL 1572377 62,914 -3.85% 0.49% -13.38% -7.83% 30.98% 2025-03-07
BTCMGA 409561240 7,472,127 -1.79% 3.09% -10.22% -6.46% 33.35% 2025-03-07
BTCMKD 4913523 169,552 -3.34% -1.04% -14.36% -10.64% 28.34% 2025-03-07
BTCMMK 188328315 1,272,970 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCMNT 309177000 2,949,500 -0.95% 5.28% -7.16% -3.12% 36.64% 2025-03-07
BTCMOP 693414 26,996 -3.75% 2.54% -11.35% -7.16% 26.21% 2025-03-07
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTCMUR 3947547 109,198 -2.69% 0.32% -12.29% -9.60% 26.92% 2025-03-07
BTCMVR 1338650 48,379 -3.49% 2.92% -9.87% -6.96% 27.28% 2025-03-07
BTCMWK 150100298 4,345,653 -2.81% 3.63% -10.59% -7.21% 32.03% 2025-03-07
BTCTZS 228159380 5,710,620 -2.44% 5.29% -8.30% 0.83% 31.44% 2025-03-07
BTCUAH 3570690 148,743 -4.00% 1.88% -11.82% -9.00% 37.04% 2025-03-07
BTCUGX 317876670 12,564,549 -3.80% 2.56% -11.32% -7.24% 19.57% 2025-03-07
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTCURY 3691394 139,577 -3.64% 3.21% -12.34% -9.39% 39.63% 2025-03-07
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTCTTD 588080 17,518 -2.89% 3.29% -10.47% -6.85% 27.42% 2025-03-07
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTCUZS 1119149900 42,406,863 -3.65% 2.97% -10.79% -7.02% 31.28% 2025-03-07
BTCVND 2279637675 12,738,075 -0.56% 5.86% -6.55% -4.12% 35.64% 2025-03-07
BTCXAF 52377081 2,326,908 -4.25% -1.77% -14.37% -12.33% 28.07% 2025-03-07
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTCXMR 396.38 3.35 0.85% -2.13% -16.13% -18.13% -14.90% 2025-03-07
BTCXOF 53121738 1,095,625 -2.02% 0.32% -13.15% -9.17% 30.56% 2025-03-07
BTCXPF 9572303 349,182 -3.52% -1.04% -13.92% -10.73% 29.01% 2025-03-07
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTCYER 21346540 835,131 -3.77% 2.10% -10.80% -8.15% 26.81% 2025-03-07
BTCZAR 1580823 47,497 -2.92% 0.45% -11.99% -10.13% 23.85% 2025-03-07
BTCNPR 12046036 491,195 -3.92% 2.01% -11.10% -5.76% 33.33% 2025-03-07
BTCNIO 3182109 110,061 -3.34% 3.07% -10.69% -6.82% 27.43% 2025-03-07
BTCOMR 34374.3 256.4 -0.74% 5.37% -7.45% -4.32% 32.58% 2025-03-07
BTCPAB 86596.7 3,353.3 -3.73% 2.66% -9.80% -7.20% 26.96% 2025-03-07
BTCPEN 316089 12,498 -3.80% 1.55% -12.15% -9.76% 26.15% 2025-03-07
BTCPGK 347521 2,205 -0.63% 5.96% -10.63% -8.32% 35.22% 2025-03-07
BTCPHP 4975866 181,507 -3.52% 1.77% -12.15% -8.20% 31.28% 2025-03-07
BTCPKR 24235981 920,335 -3.66% 2.70% -10.90% -6.70% 27.45% 2025-03-07
BTCMYR 394144 4,109 -1.03% 4.71% -8.92% -5.54% 23.42% 2025-03-07
BTCMZN 5533839 187,880 -3.28% 3.72% -10.16% -7.20% 28.29% 2025-03-07
BTCNAD 1583695 47,279 -2.90% 0.44% -11.26% -9.87% 24.04% 2025-03-07
BTCKES 11126558 467,996 -4.04% 2.49% -10.98% -7.46% 16.94% 2025-03-07
BTCKGS 7572121 293,323 -3.73% 2.65% -11.15% -6.72% 24.14% 2025-03-07
BTCKHR 347217880 12,402,220 -3.45% 2.88% -10.73% -7.37% 25.85% 2025-03-07
BTCKMF 39291037 1,785,530 -4.35% -1.96% -14.05% -11.16% 29.39% 2025-03-07
BTCPYG 685977844 26,177,915 -3.68% 2.80% -10.17% -5.90% 37.99% 2025-03-07
BTCQAR 315267 12,511 -3.82% 2.57% -10.56% -7.29% 26.79% 2025-03-07
BTCRON 397222 17,699 -4.27% -1.83% -15.58% -11.41% 28.36% 2025-03-07
BTCRSD 9348560 422,538 -4.32% -1.86% -15.54% -11.34% 28.03% 2025-03-07
BTCSCR 1237732 46,115 -3.59% 1.11% -14.92% -6.92% 29.86% 2025-03-07
BTCSDG 51993557 2,023,279 -3.75% 2.48% -9.99% -6.95% 28.95% 2025-03-07
BTCRWF 121526258 3,899,123 -3.11% 3.41% -10.97% -4.89% 40.01% 2025-03-07
BTCSGD 115185.4 4,749.4 -3.96% 1.06% -12.79% -9.61% 26.84% 2025-03-07
BTCSLL 1973325298 91,706,397 -4.44% 2.58% -11.25% -7.56% 27.54% 2025-03-07
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTCSOS 49485042 1,606,558 -3.14% 3.28% -9.91% -6.63% 27.73% 2025-03-07
BTCSRD 3207014 18,997 -0.59% 7.68% -5.59% -3.03% 37.63% 2025-03-06
BTCSSP 399584327 2,451,862 -0.61% 1.62% -4.18% 10.28% 309.01% 2025-03-06
BTCSTD 1995853 47,136 -2.31% 0.21% -12.64% -10.52% 30.65% 2025-03-07
BTCSVC 758000 29,018 -3.69% 2.70% -10.52% -7.16% 27.01% 2025-03-07
BTCSYP 1169799750 7,907,040 -0.67% 1.48% -6.87% -3.60% 42.12% 2025-03-06
BTCSZL 1583695 44,985 -2.76% 0.55% -11.23% -9.81% 24.00% 2025-03-07
BTCTHB 2923038 107,378 -3.54% 1.18% -11.44% -8.75% 21.16% 2025-03-07
BTCTJS 944285 36,170 -3.69% 3.08% -10.89% -6.73% 26.78% 2025-03-07
BTCTMT 312681 2,117 -0.67% 5.60% -7.25% -4.11% 33.04% 2025-03-07
BTCTND 269012 9,438 -3.39% 0.75% -12.99% -9.59% 27.52% 2025-03-07

Exchange Rates