BTCHUF BTCHUF | Lagerpris

Name: BTCHUF BTCHUF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BTCHUF,BTCHUF,Lagerpris,2/28/2020.

Vesklingssats

2,644,991.1983600

Daglig Endre:

-72,333.4501 -2.66%

Årlig:

149.95%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
HUFEUR	0.0030	0.00001	0.49%	-6.28%	2020-02-28
HUFUSD	0.0033	0.00002	0.51%	-9.36%	2020-02-28
BTCEUR	7,803.3476	-211.6524	-2.64%	133.13%	2020-02-28
BTCUSD	8,670.2100	-146.2900	-1.66%	127.74%	2020-02-28
HUFAUD	0.0050	0.0001	1.88%	-1.10%	2020-02-28
HUFCAD	0.0044	0.00004	0.81%	-8.49%	2020-02-28
HUFCHF	0.0032	0.00002	0.54%	-12.09%	2020-02-28
HUFGBP	0.0026	0.00004	1.49%	-6.25%	2020-02-28
HUFJPY	0.3511	-0.0046	-1.29%	-12.79%	2020-02-28
HUFNZD	0.0052	0.0001	1.73%	-1.21%	2020-02-28
BTCAUD	13,197.2615	-205.7485	-1.54%	145.43%	2020-02-28
BTCCAD	11,540.2794	-257.0793	-2.18%	128.00%	2020-02-28
BTCCHF	8,286.5605	-251.3381	-2.94%	117.93%	2020-02-28
BTCGBP	6,658.5578	-181.7712	-2.66%	130.90%	2020-02-28
BTCJPY	932,332.4189	-34,114.6781	-3.53%	118.85%	2020-02-28
BTCNZD	13,760.3786	-203.0361	-1.45%	145.75%	2020-02-28
HUFBRL	0.0147	0.0001	0.72%	7.95%	2020-02-28
HUFCNY	0.0228	0.00004	0.17%	-5.66%	2020-02-28
BTCBRL	39,551.7007	481.7928	1.23%	175.21%	2020-02-27
BTCINR	619,647.7217	-12,054.5033	-1.91%	129.28%	2020-02-28
BTCHUF	2,644,991.1984	-72,333.4501	-2.66%	149.95%	2020-02-28

	Faktiske	Chg	%Chg
Dow Jones	25,150	615	-2.39%
S&P 500	2,924	55	-1.84%
NASDAQ 100	8,355	79	-0.94%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,620	175	-2.57%
DAX	11,902	461	-3.73%
CAC 40	5,327	167	-3.04%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,133	584	-3.50%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.10265	0.0027	0.24%
GBPUSD	1.27938	0.0095	-0.74%
AUDUSD	0.65224	0.0056	-0.85%
NZDUSD	0.62380	0.0076	-1.20%
USDJPY	107.91	1.7130	-1.56%
USDCNY	6.98368	0.0248	-0.35%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.34220	0.0041	0.31%
USDMXN	19.7569	0.2823	1.45%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4831	0.0030	-0.07%
USDRUB	66.9573	0.9096	1.38%
DXY	98.198	0.3105	-0.32%
BTCUSD	8,670.21	146	-1.66%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.2517	1.80	-3.82%
Brent	50.0885	2.05	-3.93%
Natural gas	1.8044	0.06	-3.02%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4796	0.00	-0.13%
Gold	1,584.58	55.40	-3.37%
Silver	16.6231	1.22	-6.85%
Copper	2.5460	0.03	-1.06%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Faktiske	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.11%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.04%
[+]