Crosses Pris Dag % Ukentlig Månedlig YoY Dato
HUFJPY 0.41485 0.00007 -0.02% -0.57% 0.41% 9.47% 2024-03-29
HUFCNY 0.0199020 0.0000023 -0.01% 0.55% 0.33% 0.81% 2024-03-29
HUFCHF 0.00247246 0.00000110 0.04% 1.24% 1.72% -5.72% 2024-03-29
HUFCAD 0.00371471 0.00000384 0.10% 0.35% -0.43% -4.34% 2024-03-29
HUFMXN 0.0454422 0.0001200 -0.26% -0.33% -2.92% -12.47% 2024-03-29
HUFINR 0.22866 0.00019 0.08% -0.10% 0.13% -2.47% 2024-03-29
HUFBRL 0.0137609 0.0000202 0.15% 0.45% 0.48% -6.07% 2024-03-29
HUFRUB 0.25349 0.00043 0.17% 0.26% 0.58% 16.42% 2024-03-29
HUFKRW 3.68713 0.01190 -0.32% 0.43% 0.28% -0.98% 2024-03-29
HUFIDR 43.4461 0.0501 -0.12% 0.84% 0.39% 1.12% 2024-03-28
HUFTRY 0.0888311 0.0002820 0.32% 0.78% 3.40% 62.92% 2024-03-29
HUFSAR 0.0102891 0.0000090 0.09% -0.31% -0.40% -3.95% 2024-03-29
HUFSEK 0.0293055 0.0000084 -0.03% 1.77% 2.62% -1.13% 2024-03-29
HUFNGN 3.88243 0.00345 0.09% 0.06% -12.81% 195.97% 2024-03-29
HUFPLN 0.0109145 0.0000248 -0.23% 0.05% -0.72% -11.45% 2024-03-29
HUFARS 2.35045 0.00274 -0.12% -0.80% 1.29% 297.26% 2024-03-28
HUFNOK 0.0297042 0.0000400 -0.13% 1.67% 2.72% -0.52% 2024-03-29
HUFTWD 0.0876511 0.0000737 0.08% -0.16% 0.60% 0.78% 2024-03-29
HUFIRR 115.234 0.109 0.09% -0.30% -0.40% -3.83% 2024-03-29
HUFAED 0.0100755 0.0000100 0.10% -0.29% -0.40% -3.82% 2024-03-29
HUFCOP 10.5751 0.0212 -0.20% -1.61% -2.08% -19.61% 2024-03-28
HUFCRC 1.37016 0.00130 0.09% -0.67% -2.29% -10.96% 2024-03-29
HUFCUC 0.0657859 0.0000758 -0.12% -1.32% -0.58% -3.72% 2024-03-28
HUFCVE 0.28013 0.00002 0.01% 0.26% -0.34% -3.41% 2024-03-29
HUFCZK 0.0642146 0.0000500 -0.08% 0.14% -0.48% 3.71% 2024-03-29
HUFDAI 0.0027 0.0000 0.10% 1.00% -0.30% -4.47% 2024-03-29
HUFDJF 0.48791 0.00109 0.22% -0.17% -0.27% -3.67% 2024-03-29
HUFDKK 0.0189514 0.0000040 0.02% 0.29% -0.25% -3.28% 2024-03-29
HUFDOP 0.16190 0.00024 0.15% 0.16% 0.42% 3.85% 2024-03-29
HUFDOT 0.0003 0.0000 -0.44% -6.29% -10.23% -38.95% 2024-03-29
HUFDZD 0.36725 0.00095 -0.26% -0.57% -0.80% -4.91% 2024-03-29
HUFEGP 0.1300632 0.0002732 0.21% 1.42% 53.05% 48.26% 2024-03-29
HUFERN 0.0411551 0.0000389 0.09% -0.30% -0.40% -3.83% 2024-03-29
HUFETB 0.15536 0.00017 0.11% -0.22% -0.11% 1.05% 2024-03-29
HUFETH 0.00000077630 0.00000000679 0.88% -5.36% -3.25% -51.47% 2024-03-29
HUFEUR 0.00254084 0.00000052 -0.02% 0.69% -0.39% -3.72% 2024-03-29
HUFFJD 0.00624719 0.00000857 -0.14% -1.12% 0.10% -2.05% 2024-03-28
HUFGBP 0.00217173 0.00000006 0.00% 0.58% -0.17% -6.37% 2024-03-29
HUFGEL 0.00732012 0.00000144 0.02% -0.56% 0.96% 1.42% 2024-03-29
HUFGHS 0.0362165 0.0000342 0.09% 1.39% 4.34% 10.39% 2024-03-29
HUFGMD 0.18575 0.00018 0.09% -0.52% -0.77% 4.34% 2024-03-29
HUFGNF 23.3349 0.0275 0.12% -0.29% -0.38% -3.79% 2024-03-29
HUFGTQ 0.0213595 0.0000202 0.09% -0.37% -0.69% -3.83% 2024-03-29
HUFGYD 0.57094 0.00066 -0.12% -1.32% -0.43% -4.50% 2024-03-28
HUFHKD 0.0214716 0.0000185 0.09% 0.90% -0.33% -4.76% 2024-03-29
HUFHNL 0.0675902 0.0000637 0.09% -0.20% -0.44% -3.49% 2024-03-29
HUFHTG 0.36161 0.00158 -0.44% -0.30% -0.70% -17.15% 2024-03-29
HUFAFN 0.19536 0.00019 0.10% -0.19% -1.92% -21.11% 2024-03-29
HUFALG 0.0099 0.0001 -1.39% -12.67% -19.02% -22.51% 2024-03-29
HUFALL 0.25997 0.00076 -0.29% 0.09% -1.44% -12.67% 2024-03-29
HUFAMD 1.07957 0.00107 0.10% -1.31% -2.63% -2.27% 2024-03-29
HUFAOA 2.28457 0.00226 0.10% -0.82% -1.62% 59.21% 2024-03-29
HUFBSD 0.00274379 0.00000272 0.10% -0.30% -0.39% -3.82% 2024-03-29
HUFBTC 0.000000039150 0.000000000381 0.98% -8.68% -10.93% -61.63% 2024-03-29
HUFBWP 0.0375861 0.0000372 0.10% 0.66% -0.53% 0.39% 2024-03-29
HUFBYR 0.00896111 0.00000847 0.09% -0.30% -0.40% 24.74% 2024-03-29
HUFATM 0.0002 0.0000 0.07% -7.24% -6.29% -13.65% 2024-03-29
HUFAUD 0.00420498 0.00000235 -0.06% 0.67% -0.32% -1.80% 2024-03-29
HUFAVX 0.0001 0.0000 2.19% 0.11% -20.54% -69.25% 2024-03-29
HUFAZN 0.00465073 0.00000460 0.10% -0.30% -0.39% -3.82% 2024-03-29
HUFBCH 0.0000 0.0000 -8.75% -31.34% -49.55% -81.45% 2024-03-29
HUFBDT 0.30015 0.00035 -0.12% -0.40% -0.49% -1.08% 2024-03-28
HUFBGN 0.00496873 0.00000053 0.01% 0.26% -0.33% -3.41% 2024-03-29
HUFBHD 0.00103441 0.00000267 0.26% -0.11% -0.21% -3.77% 2024-03-29
HUFBIF 7.81081 0.00767 0.10% -0.16% -0.24% 32.86% 2024-03-29
HUFBIH 0.00497559 0.00000684 0.14% 0.39% -0.20% -3.28% 2024-03-29
HUFBNB 0.0000 0.0000 -5.31% -10.12% -34.13% -50.99% 2024-03-29
HUFBND 0.00369863 0.00000182 -0.05% 0.04% -0.22% -2.46% 2024-03-29
HUFBOB 0.0188224 0.0000186 0.10% -0.15% -0.25% -3.82% 2024-03-29
HUFISK 0.38145 0.00009 0.02% 1.48% 0.20% -1.98% 2024-03-29
HUFJMD 0.42014 0.00281 0.67% -0.80% -1.69% -1.62% 2024-03-29
HUFJOD 0.00194251 0.00000183 0.09% -0.30% -0.43% -3.92% 2024-03-29
HUFKES 0.35977 0.00110 -0.31% -0.96% -10.85% -4.46% 2024-03-28
HUFKGS 0.24548 0.00023 0.09% -0.35% -0.34% -1.57% 2024-03-29
HUFKHR 11.0638 0.0145 0.13% -0.41% -1.00% -4.12% 2024-03-29
HUFKMF 1.24908 0.00118 0.09% 0.54% -0.03% -3.45% 2024-03-29
HUFILS 0.0100976 0.0000513 0.51% 1.74% 2.76% -1.07% 2024-03-29
HUFIQD 3.59146 0.00339 0.09% -0.30% -0.40% -3.97% 2024-03-29
HUFCDF 7.57254 0.00716 0.09% 0.06% 0.15% 28.23% 2024-03-29
HUFCLP 2.68597 0.00254 0.09% 0.41% 1.00% 18.74% 2024-03-29
HUFKYD 0.00226352 0.00000213 0.09% -0.30% -0.40% -3.83% 2024-03-29
HUFKZT 1.22609 0.00131 -0.11% -0.97% -1.22% -3.96% 2024-03-29
HUFLAK 57.7541 0.6232 1.09% 0.65% 0.73% 19.44% 2024-03-29
HUFLBP 245.55801 0.23154 0.09% -0.30% -0.40% 473.84% 2024-03-29
HUFLKR 0.82315 0.00232 -0.28% -1.56% -3.45% -11.22% 2024-03-28
HUFLNK 0.0001 0.0000 1.02% -3.48% 5.11% -63.63% 2024-03-29
HUFLRD 0.52953 0.00050 0.09% -0.30% 0.12% 13.18% 2024-03-29
HUFLSL 0.0517315 0.0001502 -0.29% -0.07% -2.13% 0.24% 2024-03-29
HUFLTC 0.0000264348 0.0000027691 -9.48% -19.23% -18.76% -17.67% 2024-03-29
HUFLUN 18.2911 1.1594 6.77% -5.88% 6.35% -16.69% 2024-03-29
HUFLYD 0.0132439 0.0000125 0.09% 0.19% -0.23% -2.67% 2024-03-29
HUFMAD 0.0276575 0.0000740 -0.27% 0.00% -0.36% -5.14% 2024-03-29
HUFMDL 0.0480964 0.0000454 0.09% -0.88% -1.47% -8.27% 2024-03-29
HUFMGA 11.9442 0.0113 0.09% -2.67% -4.23% -2.60% 2024-03-29
HUFMKD 0.15578 0.00016 -0.10% 0.15% -0.21% -3.66% 2024-03-29
HUFMMK 5.74410 0.00510 0.09% -0.31% -0.40% -3.83% 2024-03-29
HUFMNT 9.21824 0.00514 -0.06% -1.37% -0.78% -7.75% 2024-03-28
HUFMOP 0.0221127 0.0000169 0.08% -0.26% -0.45% -4.13% 2024-03-29
HUFMTC 0.0028 0.0000 0.75% -1.84% 2.47% 4.34% 2024-03-29
HUFMUR 0.12683 0.00014 0.11% 0.47% 0.97% -3.03% 2024-03-29
HUFMVR 0.0423050 0.0000376 0.09% -0.31% -0.40% -3.83% 2024-03-29
HUFMWK 4.70987 0.00418 0.09% -0.31% 2.58% 63.14% 2024-03-29
HUFTZS 7.05828 0.04675 0.67% 0.70% 0.68% 5.91% 2024-03-28
HUFUAH 0.1069275 0.0002486 -0.23% 0.14% 2.42% 1.51% 2024-03-29
HUFUGX 10.6384 0.0260 -0.24% -0.39% -1.48% -1.48% 2024-03-28
HUFUNI 0.0002 0.0000 0.40% -7.66% -9.36% -55.90% 2024-03-29
HUFURY 0.10302 0.00009 0.09% -2.49% -4.43% -6.74% 2024-03-29
HUFUSC 0.0027 0.0000 0.08% 0.84% -0.31% -4.49% 2024-03-29
HUFUSD 0.00274341 0.00000233 0.09% 0.83% -0.30% -4.48% 2024-03-29
HUFUST 0.0027 0.0000 0.09% 0.85% -0.22% -4.48% 2024-03-29
HUFUZS 34.4707 0.1083 -0.31% -0.25% 0.17% 5.90% 2024-03-29
HUFVND 68.0640 0.1127 0.17% -0.21% 0.28% 1.61% 2024-03-29
HUFXAF 1.66610 0.00028 -0.02% 0.25% -0.35% -3.43% 2024-03-29
HUFXLM 0.0191 0.0007 -3.52% -10.09% -11.84% -29.40% 2024-03-29
HUFXMR 0.0000 0.0000 0.29% 0.90% 6.49% 10.10% 2024-03-29
HUFXOF 1.65633 0.00141 0.09% 0.36% -0.16% -3.56% 2024-03-29
HUFXPF 0.30224 0.00007 -0.02% 0.24% -0.35% -3.42% 2024-03-29
HUFXRP 0.00437009 0.00000740 0.17% -1.96% -4.56% -18.76% 2024-03-29
HUFYER 0.68577 0.00058 0.09% -0.21% -0.41% -3.84% 2024-03-29
HUFZAR 0.0517902 0.0001171 -0.23% 0.04% -2.11% 0.30% 2024-03-29
HUFZMW 0.0682 0.0004 -0.65% -5.10% 5.54% 12.15% 2024-03-28
HUFADA 0.0042 0.0000 -0.83% -6.03% 7.61% -45.26% 2024-03-29
HUFNPR 0.36577 0.00031 -0.09% -0.10% 0.09% -2.68% 2024-03-28
HUFNZD 0.00458659 0.00000406 -0.09% 1.01% 1.82% -0.01% 2024-03-29
HUFOMR 0.00105625 0.00000121 0.11% -0.31% -0.40% -3.81% 2024-03-29
HUFPAB 0.00274108 0.00000316 -0.12% -1.32% -0.58% -3.72% 2024-03-28
HUFPEN 0.0101784 0.0000082 -0.08% -0.37% -2.34% -4.64% 2024-03-28
HUFPGK 0.0103517 0.0000119 -0.12% -1.08% -0.17% 3.27% 2024-03-28
HUFPHP 0.15399 0.00008 -0.05% -0.18% -0.53% -0.67% 2024-03-29
HUFPKR 0.76242 0.00139 0.18% -0.46% -0.73% -5.60% 2024-03-29
HUFPYG 20.2100 0.0233 -0.12% -0.70% 0.69% -1.06% 2024-03-28
HUFQAR 0.0100001 0.0000089 0.09% -0.31% -0.42% -3.70% 2024-03-29
HUFRON 0.0126174 0.0000006 0.00% 0.16% -0.36% -3.13% 2024-03-29
HUFRSD 0.29726 0.00009 -0.03% 0.21% -0.37% -3.63% 2024-03-29
HUFMYR 0.0129562 0.0000091 -0.07% -1.51% -1.42% 3.48% 2024-03-29
HUFMZN 0.17355 0.00015 0.09% -0.23% -0.37% -3.80% 2024-03-29
HUFNAD 0.0517866 0.0000883 -0.17% 0.00% -2.09% 0.28% 2024-03-29
HUFNIO 0.10025 0.00010 -0.10% -0.50% -0.60% -2.79% 2024-03-29
HUFRWF 3.50053 0.00101 -0.03% -0.21% 0.13% 12.44% 2024-03-29
HUFSCR 0.0373661 0.0002350 -0.62% 0.54% -3.84% -3.72% 2024-03-29
HUFSDG 1.64279 0.00143 0.09% -0.30% -0.41% 1.87% 2024-03-29
HUFTTD 0.0185247 0.0000052 -0.03% -0.54% -0.32% -3.79% 2024-03-29
HUFSGD 0.00369861 0.00000185 -0.05% 0.82% 0.00% -2.99% 2024-03-29
HUFSLL 62.1759 0.0717 -0.12% -1.32% -0.58% 5.35% 2024-03-28
HUFSOL 0.0000 0.0000 2.16% -6.00% -30.07% -89.43% 2024-03-29
HUFSOS 1.55829 0.00136 0.09% -0.31% -0.41% -3.32% 2024-03-29
HUFSRD 0.0961833 0.0004320 0.45% 0.16% -0.18% -2.97% 2024-03-29
HUFSSP 4.28592 0.00374 0.09% -0.31% 10.17% 78.81% 2024-03-29
HUFSTD 0.0623283 0.0000831 0.13% 0.39% -0.20% -3.28% 2024-03-29
HUFSVC 0.0240048 0.0000209 0.09% -0.21% -0.41% -3.83% 2024-03-29
HUFSYP 35.66510 0.03109 0.09% -0.31% -0.41% 397.88% 2024-03-29
HUFSZL 0.0517830 0.0000919 -0.18% 0.00% -2.09% 0.27% 2024-03-29
HUFTHB 0.09956 0.00038 -0.38% -0.37% 0.73% 2.07% 2024-03-29
HUFTJS 0.0299587 0.0000261 0.09% -0.49% -0.41% -3.21% 2024-03-29
HUFTMT 0.0095747 0.0000083 0.09% -0.31% -0.41% -3.83% 2024-03-29
HUFTND 0.00857389 0.00000309 0.04% 0.83% 0.02% -1.67% 2024-03-29

Exchange Rates