Pris Dag %Dag %År Dato
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
UAHCNY 0.18586 0.00014 0.08% -0.46% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
UAHCHF 0.0230948 0.0000359 0.16% -7.15% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
UAHCAD 0.0347090 0.0000849 0.25% -5.45% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
UAHAUD 0.0393296 0.0000733 0.19% -2.95% 2024-03-29
UAHEUR 0.0237641 0.0000546 0.23% -4.85% 2024-03-29
UAHGBP 0.0202859 0.0000233 0.11% -7.78% 2024-03-29
UAHNZD 0.0428926 0.0000598 0.14% -1.44% 2024-03-29
UAHUSD 0.0256142 0.0000387 0.15% -5.42% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28
HUFUAH 0.1070069 -0.0005974 -0.56% 2.05% 2024-03-28