UAHJPY - Lagerpris

Diagram
Quotes

Vesklingssats

3.6807

Daglig Endre:

-0.0096 -0.26%

Årlig:

-18.76%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDJPY	103.7440		-0.1390	-0.13%	-5.61%	2021-01-20
USDUAH	28.2296		0.0796	0.28%	16.36%	2021-01-20
EURJPY	125.6260		-0.4620	-0.37%	3.11%	2021-01-20
GBPJPY	141.8740		0.1751	0.12%	-1.05%	2021-01-20
AUDJPY	80.2680		0.1810	0.23%	6.67%	2021-01-20
NZDJPY	74.1160		0.0817	0.11%	2.25%	2021-01-20
CNYJPY	16.0423		0.0061	0.04%	0.85%	2021-01-20
CHFJPY	116.5420		-0.4130	-0.35%	2.72%	2021-01-20
CADJPY	81.7170		0.0760	0.09%	-2.79%	2021-01-20
INRJPY	1.4230		0.0037	0.26%	-7.87%	2021-01-20
BRLJPY	19.4966		0.1075	0.55%	-25.85%	2021-01-20
EURUAH	34.1359		-0.0298	-0.09%	26.94%	2021-01-20
GBPUAH	38.5446		0.1373	0.36%	21.79%	2021-01-20
AUDUAH	21.7901		0.0879	0.40%	31.18%	2021-01-20
NZDUAH	20.1232		0.0616	0.31%	25.77%	2021-01-20
UAHJPY	3.6807		-0.0096	-0.26%	-18.76%	2021-01-20
UAHCNY	0.2291		-0.0011	-0.46%	-19.57%	2021-01-20
UAHCHF	0.0316		0.00001	0.04%	-20.94%	2021-01-20
UAHCAD	0.0450		-0.0002	-0.35%	-16.42%	2021-01-20
UAHBRL	0.1903		0.0025	1.35%	10.57%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21091	0.0028	-0.23%
GBPUSD	1.36779	0.0034	0.25%
AUDUSD	0.77376	0.0028	0.36%
NZDUSD	0.71459	0.0019	0.27%
USDJPY	103.74	0.1390	-0.13%
USDCNY	6.46753	0.0105	-0.16%
USDCHF	0.89014	0.0019	0.21%
USDCAD	1.26952	0.0029	-0.23%
USDMXN	19.6038	0.0413	-0.21%
USDINR	72.9580	0.2320	-0.32%
USDBRL	5.3199	0.0379	-0.71%
USDRUB	73.5308	0.1246	-0.17%
DXY	90.504	0.0059	0.01%
BTCUSD	35,000.00	918	-2.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,034	204	0.66%
S&P 500	3,819.11	20	0.54%
NASDAQ 100	13,130	133	1.02%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,718	5	0.07%
DAX	13,920	105	0.76%
CAC 40	5,622	23	0.42%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,175	24	-0.29%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,477	34	0.98%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6600	0.68	1.28%
Brent	56.4400	0.54	0.97%
Natural gas	2.4820	0.06	-2.51%
Gasoline	1.5538	0.02	1.02%
Heating oil	1.6063	0.01	0.48%
Gold	1,850.24	10.90	0.59%
Silver	25.400	0.21	0.83%
Copper	3.6400	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.5000	34.25	-2.47%
Wheat	657.7500	14.50	-2.16%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]