UAHJPY UAHJPY | Lagerpris

Name: UAHJPY UAHJPY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,UAHJPY,UAHJPY,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

3.9560

Daglig Endre:

-0.0398 -0.99%

Årlig:

-4.60%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	120.8710	-0.0100	-0.01%	-0.62%	2020-07-02
AUDJPY	74.4080	0.1020	0.14%	-1.81%	2020-07-02
CADJPY	79.1220	0.0680	0.09%	-4.12%	2020-07-02
CHFJPY	113.7560	0.1800	0.16%	4.07%	2020-07-02
GBPJPY	134.1080	0.1454	0.11%	-1.06%	2020-07-02
NZDJPY	70.0530	0.4458	0.64%	-3.08%	2020-07-02
BRLJPY	20.1835	-0.0183	-0.09%	-28.38%	2020-07-02
CNYJPY	15.2144	0.0120	0.08%	-2.88%	2020-07-02
EURUAH	30.5763	0.3240	1.07%	4.28%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
USDUAH	27.2000	0.3160	1.18%	4.62%	2020-07-02
AUDUAH	18.8134	0.2172	1.17%	2.96%	2020-07-02
GBPUAH	33.9331	0.4066	1.21%	3.82%	2020-07-02
NZDUAH	17.7156	0.2862	1.64%	1.64%	2020-07-02
UAHCAD	0.0500	-0.0005	-1.08%	-0.42%	2020-07-02
UAHCHF	0.0348	-0.0004	-1.21%	-8.41%	2020-07-02
UAHJPY	3.9560	-0.0398	-0.99%	-4.60%	2020-07-02
UAHBRL	0.1946	-0.0031	-1.59%	32.28%	2020-07-02
UAHCNY	0.2599	-0.0029	-1.11%	-1.82%	2020-07-02
USDJPY	107.5270	0.1060	0.10%	-0.27%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12411	0.0012	-0.10%
GBPUSD	1.24751	0.0004	0.03%
AUDUSD	0.69195	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.53	0.1060	0.10%
USDCNY	7.06804	0.0020	0.03%
USDCHF	0.94521	0.0006	-0.06%
USDCAD	1.35897	0.0002	0.02%
USDMXN	22.5210	0.1634	-0.72%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3138	0.0036	-0.07%
USDRUB	70.3984	0.3055	-0.43%
DXY	97.221	0.0246	0.03%
BTCUSD	9,075.24	158	-1.71%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,960	225	0.87%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,422	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,616	355	2.90%
CAC 40	5,052	125	2.54%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,491	277	3.84%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,718	202	1.30%
[+]

	Faktiske	Chg	%Chg
Apple	366.91	2.86	0.79%
Tesla	1,203.47	83.84	7.49%
Microsoft	206.46	1.78	0.87%
Amazon	2,906.06	27.36	0.95%
Alphabet	1,464.03	38.20	2.68%
Facebook	234.08	3.47	-1.46%
Alibaba	222.11	1.84	0.84%
Visa	196.40	2.62	1.35%
JPMorgan Chase	92.52	0.72	-0.77%
Intel	59.45	0.65	1.11%
Johnson & Johnson	140.94	0.56	0.40%
Procter & Gamble	121.35	1.39	1.16%
Exxon Mobil	44.41	0.70	1.60%
3M	157.20	1.85	1.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1300	0.32	0.80%
Brent	42.5800	0.55	1.31%
Natural gas	1.7260	0.04	2.07%
Gasoline	1.2362	0.02	1.80%
Heating oil	1.2220	0.02	2.02%
Gold	1,777.75	8.45	0.48%
Silver	18.0380	0.02	0.11%
Copper	2.7265	0.01	-0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]